Moncler Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 57.2400 | +1.30% | +0.7360 | 57.2400 | 57.2400 | شراء قوي |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 57.3525 | +1.30% | +0.7375 | 57.3525 | 57.3525 | شراء قوي |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 57.4942 | +1.30% | +0.7393 | 57.4942 | 57.4942 | شراء قوي |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 57.6081 | +1.30% | +0.7407 | 57.6081 | 57.6081 | شراء قوي |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 57.7137 | +1.30% | +0.7422 | 57.7137 | 57.7137 | شراء قوي |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.8455 | +1.33% | +0.7436 | 56.8455 | 56.8455 | شراء قوي |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.9653 | +1.33% | +0.7452 | 56.9653 | 56.9653 | شراء قوي |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.0710 | +1.33% | +0.7466 | 57.0710 | 57.0710 | شراء قوي |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 57.2040 | +1.33% | +0.7484 | 57.2040 | 57.2040 | شراء قوي |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 57.3106 | +1.33% | +0.7497 | 57.3106 | 57.3106 | شراء |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 57.4162 | +1.33% | +0.7512 | 57.4162 | 57.4162 | شراء |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 57.5478 | +1.33% | +0.7528 | 57.5478 | 57.5478 | شراء قوي |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 57.6527 | +1.33% | +0.7542 | 57.6527 | 57.6527 | شراء قوي |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 58.0825 | +1.35% | +0.7727 | 58.0825 | 58.0825 | شراء قوي |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 58.7255 | +1.37% | +0.7942 | 58.7255 | 58.7255 | شراء قوي |