العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-20 | 52.5692 | −0.69% | −0.3644 | 52.5692 | 52.5692 | شراء | |
2025-12-18 | 52.6622 | −0.69% | −0.3648 | 52.6622 | 52.6622 | شراء | |
2026-01-15 | 52.7570 | −0.69% | −0.3656 | 52.7570 | 52.7570 | شراء | |
2026-02-19 | 52.8763 | −0.69% | −0.3664 | 52.8763 | 52.8763 | شراء | |
2026-03-19 | 52.9727 | −0.69% | −0.3671 | 52.9727 | 52.9727 | شراء | |
2026-04-16 | 53.0701 | −0.69% | −0.3679 | 53.0701 | 53.0701 | شراء | |
2026-05-14 | 52.1897 | −0.70% | −0.3681 | 52.1897 | 52.1897 | شراء | |
2026-06-18 | 52.2955 | −0.70% | −0.3689 | 52.2955 | 52.2955 | شراء | |
2026-07-16 | 52.3849 | −0.70% | −0.3695 | 52.3849 | 52.3849 | شراء | |
2026-08-20 | 52.4906 | −0.70% | −0.3700 | 52.4906 | 52.4906 | شراء | |
2026-09-17 | 52.5730 | −0.70% | −0.3705 | 52.5730 | 52.5730 | شراء | |
2026-10-15 | 52.6587 | −0.70% | −0.3710 | 52.6587 | 52.6587 | شراء | |
2026-11-19 | 52.7718 | — | — | 52.7718 | 52.7718 | حياديه | |
2026-12-17 | 52.8632 | −0.70% | −0.3727 | 52.8632 | 52.8632 | شراء | |
2027-12-16 | 53.0969 | −0.71% | −0.3817 | 53.0969 | 53.0969 | شراء |