عقود Moncler Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MONFG2025Moncler Futures (Feb 2025) | 2025-02-20 | 61.3346 | −0.44% | −0.2686 | 61.3346 | 61.3346 | شراء |
| MONFH2025Moncler Futures (Mar 2025) | 2025-03-20 | 61.4870 | −0.44% | −0.2713 | 61.4870 | 61.4870 | شراء |
| MONFJ2025Moncler Futures (Apr 2025) | 2025-04-17 | 61.6316 | −0.45% | −0.2757 | 61.6316 | 61.6316 | شراء |
| MONFK2025Moncler Futures (May 2025) | 2025-05-15 | 60.8025 | −0.46% | −0.2789 | 60.8025 | 60.8025 | شراء |
| MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 60.9717 | −0.46% | −0.2796 | 60.9717 | 60.9717 | شراء |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 61.1020 | −0.45% | −0.2788 | 61.1020 | 61.1020 | شراء |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 61.2270 | −0.45% | −0.2798 | 61.2270 | 61.2270 | شراء |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 61.3757 | −0.46% | −0.2836 | 61.3757 | 61.3757 | شراء |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 61.4889 | −0.46% | −0.2870 | 61.4889 | 61.4889 | شراء |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 61.6166 | −0.47% | −0.2908 | 61.6166 | 61.6166 | شراء |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 61.7095 | −0.48% | −0.2948 | 61.7095 | 61.7095 | شراء |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 61.8115 | −0.48% | −0.2999 | 61.8115 | 61.8115 | بيع |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 61.9422 | −0.49% | −0.3064 | 61.9422 | 61.9422 | — |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 62.0676 | −0.57% | −0.3588 | 62.0676 | 62.0676 | شراء |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 62.3197 | −0.62% | −0.3903 | 62.3197 | 62.3197 | شراء |