Moncler Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56.0007 | +0.28% | +0.1566 | 56.0007 | 56.0007 | حياديه |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.0965 | +0.28% | +0.1574 | 56.0965 | 56.0965 | حياديه |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.0677 | −1.18% | −0.6723 | 56.0677 | 56.0677 | بيع |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.1755 | −1.18% | −0.6694 | 56.1755 | 56.1755 | بيع |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.2801 | −1.17% | −0.6675 | 56.2801 | 56.2801 | بيع |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.5837 | +0.30% | +0.1677 | 55.5837 | 55.5837 | حياديه |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 55.7201 | +0.31% | +0.1730 | 55.7201 | 55.7201 | حياديه |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 55.8222 | +0.32% | +0.1781 | 55.8222 | 55.8222 | حياديه |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 55.9490 | +0.33% | +0.1853 | 55.9490 | 55.9490 | حياديه |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 55.8581 | −1.18% | −0.6676 | 55.8581 | 55.8581 | بيع |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 55.9539 | −1.18% | −0.6696 | 55.9539 | 55.9539 | بيع |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.0726 | −1.19% | −0.6730 | 56.0726 | 56.0726 | بيع قوي |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.3843 | +0.39% | +0.2171 | 56.3843 | 56.3843 | حياديه |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 56.7517 | +0.19% | +0.1096 | 56.7517 | 56.7517 | حياديه |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.3227 | +0.14% | +0.0817 | 57.3227 | 57.3227 | بيع |