رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 450.7908 | −0.25% | −1.1519 | 450.7908 | 450.7908 | شراء | |
2024-08-16 | 452.0682 | −0.26% | −1.1570 | 452.0682 | 452.0682 | شراء | |
2024-09-20 | 454.5331 | −0.26% | −1.1694 | 454.5331 | 454.5331 | شراء | |
2024-10-18 | 456.4697 | −0.26% | −1.1752 | 456.4697 | 456.4697 | شراء | |
2024-11-15 | 458.3857 | −0.26% | −1.1773 | 458.3857 | 458.3857 | شراء | |
2024-12-20 | 460.0600 | −0.26% | −1.1774 | 460.0600 | 460.0600 | شراء | |
2025-01-17 | 461.9162 | −0.25% | −1.1733 | 461.9162 | 461.9162 | شراء | |
2025-02-21 | 463.5140 | −0.25% | −1.1639 | 463.5140 | 463.5140 | شراء | |
2025-03-21 | 465.3062 | −0.25% | −1.1534 | 465.3062 | 465.3062 | شراء | |
2025-04-17 | 467.0054 | −0.25% | −1.1593 | 467.0054 | 467.0054 | شراء | |
2025-05-16 | 468.8013 | −0.25% | −1.1725 | 468.8013 | 468.8013 | شراء | |
2025-06-20 | 470.2478 | −0.25% | −1.1912 | 470.2478 | 470.2478 | حيادية | |
MMSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 471.9456 | −0.25% | −1.1937 | 471.9456 | 471.9456 | — |
2025-12-19 | 479.5567 | −0.24% | −1.1607 | 479.5567 | 479.5567 | شراء | |
2026-12-18 | 496.8721 | −0.24% | −1.1945 | 496.8721 | 496.8721 | شراء |