List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 473.7168 | −1.04% | −4.9616 | 473.7168 | 473.7168 | بيع قوي |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 475.1611 | −1.04% | −4.9801 | 475.1611 | 475.1611 | بيع قوي |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 476.2090 | −1.04% | −4.9959 | 476.2090 | 476.2090 | بيع قوي |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 477.6686 | −1.04% | −5.0178 | 477.6686 | 477.6686 | بيع قوي |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 479.0926 | −1.04% | −5.0314 | 479.0926 | 479.0926 | بيع قوي |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 480.8730 | +0.08% | +0.3715 | 480.8730 | 480.8730 | بيع |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 483.1689 | +0.08% | +0.3761 | 483.1689 | 483.1689 | بيع |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 483.7783 | −1.05% | −5.1120 | 483.7783 | 483.7783 | بيع قوي |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 485.0868 | −1.05% | −5.1384 | 485.0868 | 485.0868 | بيع |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 486.3966 | −1.05% | −5.1669 | 486.3966 | 486.3966 | بيع |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487.7144 | +0.08% | +0.3836 | 487.7144 | 487.7144 | بيع |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488.6038 | −1.06% | −5.2398 | 488.6038 | 488.6038 | بيع قوي |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 502.9403 | −1.10% | −5.6177 | 502.9403 | 502.9403 | بيع قوي |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 518.7403 | −0.01% | −0.0415 | 518.7403 | 518.7403 | بيع |