عقود MTU Aero Engines Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTXFV2025MTU Aero Engines Futures (Oct 2025) | 2025-10-17 | 374.2091 | +0.09% | +0.3291 | 374.2091 | 374.2091 | شراء قوي |
| MTXFX2025MTU Aero Engines Futures (Nov 2025) | 2025-11-21 | 375.0266 | +0.09% | +0.3435 | 375.0266 | 375.0266 | شراء قوي |
| MTXFZ2025MTU Aero Engines Futures (Dec 2025) | 2025-12-19 | 375.3575 | +2.41% | +8.8383 | 375.3575 | 375.3575 | شراء قوي |
| MTXFF2026MTU Aero Engines Futures (Jan 2026) | 2026-01-16 | 376.4025 | +0.09% | +0.3455 | 376.4025 | 376.4025 | شراء قوي |
| MTXFG2026MTU Aero Engines Futures (Feb 2026) | 2026-02-20 | 377.2936 | +0.09% | +0.3330 | 377.2936 | 377.2936 | شراء قوي |
| MTXFH2026MTU Aero Engines Futures (Mar 2026) | 2026-03-20 | 378.0260 | +0.08% | +0.3172 | 378.0260 | 378.0260 | شراء قوي |
| MTXFJ2026MTU Aero Engines Futures (Apr 2026) | 2026-04-17 | 376.7381 | +0.08% | +0.3065 | 376.7381 | 376.7381 | شراء قوي |
| MTXFK2026MTU Aero Engines Futures (May 2026) | 2026-05-15 | 377.1274 | +2.43% | +8.9453 | 377.1274 | 377.1274 | شراء قوي |
| MTXFM2026MTU Aero Engines Futures (Jun 2026) | 2026-06-19 | 378.2808 | +0.07% | +0.2818 | 378.2808 | 378.2808 | شراء |
| MTXFN2026MTU Aero Engines Futures (Jul 2026) | 2026-07-17 | 378.9554 | +0.07% | +0.2798 | 378.9554 | 378.9554 | شراء |
| MTXFQ2026MTU Aero Engines Futures (Aug 2026) | 2026-08-21 | 379.4972 | +2.43% | +9.0152 | 379.4972 | 379.4972 | شراء |
| MTXFU2026MTU Aero Engines Futures (Sep 2026) | 2026-09-18 | 380.4428 | +0.08% | +0.2949 | 380.4428 | 380.4428 | شراء قوي |
| MTXFZ2026MTU Aero Engines Futures (Dec 2026) | 2026-12-18 | 382.6318 | +0.08% | +0.2918 | 382.6318 | 382.6318 | شراء قوي |
| MTXFZ2027MTU Aero Engines Futures (Dec 2027) | 2027-12-17 | 390.0718 | +2.41% | +9.1798 | 390.0718 | 390.0718 | شراء قوي |