عقود Nordea Bank ABP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 14.2183 | +2.56% | +0.3548 | 14.2183 | 14.2183 | شراء قوي |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.2488 | +2.56% | +0.3558 | 14.2488 | 14.2488 | شراء قوي |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.2744 | +2.56% | +0.3565 | 14.2744 | 14.2744 | شراء قوي |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13.9437 | −1.12% | −0.1577 | 13.9437 | 13.9437 | شراء |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.3354 | +2.56% | +0.3582 | 14.3354 | 14.3354 | شراء قوي |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.4417 | −1.16% | −0.1575 | 13.4417 | 13.4417 | شراء |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.1714 | −1.18% | −0.1574 | 13.1714 | 13.1714 | شراء |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.1954 | −1.18% | −0.1579 | 13.1954 | 13.1954 | شراء |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.5866 | +2.74% | +0.3621 | 13.5866 | 13.5866 | شراء قوي |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.2489 | −1.18% | −0.1586 | 13.2489 | 13.2489 | شراء |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.3717 | +2.79% | +0.3635 | 13.3717 | 13.3717 | شراء قوي |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.3947 | +2.79% | +0.3640 | 13.3947 | 13.3947 | شراء قوي |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.4719 | +2.79% | +0.3655 | 13.4719 | 13.4719 | شراء قوي |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13.0042 | +2.94% | +0.3710 | 13.0042 | 13.0042 | شراء قوي |