عقود Nordea Bank ABP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13.3823 | +1.24% | +0.1643 | 13.3823 | 13.3823 | شراء قوي |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.4056 | +1.24% | +0.1646 | 13.4056 | 13.4056 | شراء قوي |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13.4376 | +1.24% | +0.1649 | 13.4376 | 13.4376 | شراء قوي |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13.4636 | +1.24% | +0.1653 | 13.4636 | 13.4636 | شراء قوي |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13.4887 | +1.24% | +0.1656 | 13.4887 | 13.4887 | شراء قوي |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13.5203 | +1.24% | +0.1659 | 13.5203 | 13.5203 | شراء قوي |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.0108 | +3.53% | +0.4435 | 13.0108 | 13.0108 | شراء قوي |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 12.7503 | +1.28% | +0.1609 | 12.7503 | 12.7503 | شراء قوي |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 12.7724 | +1.28% | +0.1612 | 12.7724 | 12.7724 | شراء |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 12.7990 | +1.28% | +0.1615 | 12.7990 | 12.7990 | شراء |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 12.8207 | +1.28% | +0.1618 | 12.8207 | 12.8207 | شراء |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12.5898 | +1.29% | +0.1608 | 12.5898 | 12.5898 | شراء |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12.6099 | +1.29% | +0.1611 | 12.6099 | 12.6099 | شراء قوي |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12.6700 | +1.29% | +0.1619 | 12.6700 | 12.6700 | شراء |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.1172 | +1.39% | +0.1658 | 12.1172 | 12.1172 | شراء |