عقود Nordea Bank ABP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13.5783 | +0.29% | +0.0392 | 13.5783 | 13.5783 | شراء قوي |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.6017 | +0.29% | +0.0394 | 13.6017 | 13.6017 | شراء قوي |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13.6328 | +0.29% | +0.0391 | 13.6328 | 13.6328 | شراء قوي |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13.6588 | +0.29% | +0.0391 | 13.6588 | 13.6588 | شراء قوي |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13.6846 | +0.29% | +0.0393 | 13.6846 | 13.6846 | شراء قوي |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13.7178 | +0.29% | +0.0398 | 13.7178 | 13.7178 | شراء قوي |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.2081 | +0.29% | +0.0387 | 13.2081 | 13.2081 | شراء قوي |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 12.9495 | +0.31% | +0.0405 | 12.9495 | 12.9495 | شراء قوي |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 12.9718 | +0.31% | +0.0407 | 12.9718 | 12.9718 | شراء قوي |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 12.9986 | +0.32% | +0.0410 | 12.9986 | 12.9986 | شراء |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.0206 | +0.32% | +0.0411 | 13.0206 | 13.0206 | شراء |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12.7902 | +0.32% | +0.0413 | 12.7902 | 12.7902 | شراء قوي |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12.8105 | +0.33% | +0.0415 | 12.8105 | 12.8105 | شراء قوي |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12.8718 | +0.33% | +0.0429 | 12.8718 | 12.8718 | شراء قوي |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.3216 | +0.40% | +0.0489 | 12.3216 | 12.3216 | شراء قوي |