عقود Nordex Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NDXFU2025Nordex Futures (Sep 2025) | 2025-09-19 | 20.9200 | +0.57% | +0.1187 | 20.9200 | 20.9200 | شراء |
| NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 20.9711 | +0.07% | +0.0138 | 20.9711 | 20.9711 | شراء |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21.0161 | +0.05% | +0.0106 | 21.0161 | 21.0161 | شراء |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21.0540 | +0.04% | +0.0078 | 21.0540 | 21.0540 | شراء |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21.0925 | +0.02% | +0.0050 | 21.0925 | 21.0925 | شراء |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21.1417 | +0.01% | +0.0013 | 21.1417 | 21.1417 | شراء |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21.1822 | −0.01% | −0.0018 | 21.1822 | 21.1822 | شراء |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21.2203 | −0.02% | −0.0050 | 21.2203 | 21.2203 | شراء |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21.2580 | −0.04% | −0.0083 | 21.2580 | 21.2580 | شراء |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21.3052 | −0.06% | −0.0122 | 21.3052 | 21.3052 | شراء |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21.3421 | −0.06% | −0.0136 | 21.3421 | 21.3421 | شراء |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 21.3876 | −0.07% | −0.0150 | 21.3876 | 21.3876 | شراء |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 21.4238 | −0.07% | −0.0158 | 21.4238 | 21.4238 | شراء |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 21.5317 | −0.02% | −0.0044 | 21.5317 | 21.5317 | شراء |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22.0937 | +0.12% | +0.0266 | 22.0937 | 22.0937 | شراء |