العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 23.1400 | −1.96% | −0.4615 | 23.1400 | 23.1400 | شراء |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 23.1896 | −1.96% | −0.4626 | 23.1896 | 23.1896 | شراء |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 23.2306 | −1.96% | −0.4634 | 23.2306 | 23.2306 | شراء |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 23.2725 | −1.96% | −0.4643 | 23.2725 | 23.2725 | شراء |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 23.3251 | −1.96% | −0.4653 | 23.3251 | 23.3251 | شراء |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23.3677 | −1.96% | −0.4661 | 23.3677 | 23.3677 | شراء |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23.4107 | −1.96% | −0.4670 | 23.4107 | 23.4107 | شراء |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23.4499 | −1.96% | −0.4676 | 23.4499 | 23.4499 | شراء |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23.4975 | −1.96% | −0.4686 | 23.4975 | 23.4975 | شراء |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23.5377 | −1.96% | −0.4694 | 23.5377 | 23.5377 | شراء |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23.5851 | −1.95% | −0.4702 | 23.5851 | 23.5851 | شراء |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23.6221 | −1.95% | −0.4709 | 23.6221 | 23.6221 | حياديه |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23.6606 | −1.95% | −0.4717 | 23.6606 | 23.6606 | بيع |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23.7525 | −1.95% | −0.4736 | 23.7525 | 23.7525 | شراء |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24.2996 | −1.96% | −0.4847 | 24.2996 | 24.2996 | شراء |