عقود Nestle [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-19 | 75.5001 | +0.13% | +0.0984 | 75.5001 | 75.5001 | شراء | |
2025-10-17 | 75.5160 | +0.13% | +0.0984 | 75.5160 | 75.5160 | شراء | |
2025-11-21 | 75.5367 | +0.13% | +0.0983 | 75.5367 | 75.5367 | شراء | |
2025-12-19 | 75.5537 | +0.13% | +0.0984 | 75.5537 | 75.5537 | شراء | |
2026-01-16 | 75.5665 | +0.14% | +0.1073 | 75.5665 | 75.5665 | شراء | |
2026-02-20 | 75.5806 | +0.16% | +0.1236 | 75.5806 | 75.5806 | شراء | |
2026-03-20 | 75.5887 | +0.19% | +0.1407 | 75.5887 | 75.5887 | شراء | |
2026-04-17 | 75.5720 | +0.16% | +0.1175 | 75.5720 | 75.5720 | شراء | |
2026-05-15 | 73.4405 | +0.10% | +0.0701 | 73.4405 | 73.4405 | شراء | |
2026-06-19 | 73.4009 | +0.03% | +0.0235 | 73.4009 | 73.4009 | شراء | |
2026-07-17 | 73.4006 | +0.02% | +0.0179 | 73.4006 | 73.4006 | شراء | |
2026-08-21 | 73.3996 | +0.01% | +0.0108 | 73.3996 | 73.3996 | شراء | |
2026-09-18 | 73.3998 | +0.01% | +0.0052 | 73.3998 | 73.3998 | شراء قوي | |
2026-12-18 | 73.3787 | −0.02% | −0.0133 | 73.3787 | 73.3787 | حياديه | |
2027-12-17 | 71.4783 | −0.12% | −0.0855 | 71.4783 | 71.4783 | حياديه |