Nestle [physical] Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 77.8411 | −0.26% | −0.2005 | 77.8411 | 77.8411 | بيع | |
| 2026-02-20 | 77.8616 | −0.26% | −0.2006 | 77.8616 | 77.8616 | بيع | |
| 2026-03-20 | 77.8830 | −0.26% | −0.2007 | 77.8830 | 77.8830 | بيع | |
| 2026-04-17 | 77.8962 | −0.26% | −0.2008 | 77.8962 | 77.8962 | بيع | |
| 2026-05-15 | 75.7464 | −0.26% | −0.2008 | 75.7464 | 75.7464 | بيع | |
| 2026-06-19 | 75.7561 | −0.26% | −0.2007 | 75.7561 | 75.7561 | بيع | |
| 2026-07-17 | 75.7719 | −0.26% | −0.2008 | 75.7719 | 75.7719 | بيع | |
| 2026-08-21 | 75.7918 | −0.26% | −0.2008 | 75.7918 | 75.7918 | بيع | |
| 2026-09-18 | 75.8083 | −0.26% | −0.2009 | 75.8083 | 75.8083 | بيع | |
| 2026-10-16 | 75.8253 | −0.26% | −0.2010 | 75.8253 | 75.8253 | بيع | |
| 2026-11-20 | 75.8251 | −0.26% | −0.2010 | 75.8251 | 75.8251 | بيع | |
| 2026-12-18 | 75.8433 | −0.26% | −0.2011 | 75.8433 | 75.8433 | بيع | |
| 2027-01-15 | 75.8569 | −0.26% | −0.2011 | 75.8569 | 75.8569 | حياديه | |
| 2027-12-17 | 73.9633 | −0.27% | −0.2016 | 73.9633 | 73.9633 | بيع | |
| 2028-12-15 | 72.3733 | −0.28% | −0.2026 | 72.3733 | 72.3733 | بيع |