![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78.0416 | −0.97% | −0.7616 | 78.0416 | 78.0416 | بيع قوي |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78.0622 | −0.97% | −0.7624 | 78.0622 | 78.0622 | بيع قوي |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77.8830 | −0.26% | −0.2007 | 77.8830 | 77.8830 | بيع |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77.8962 | −0.26% | −0.2008 | 77.8962 | 77.8962 | بيع |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75.7464 | −0.26% | −0.2008 | 75.7464 | 75.7464 | بيع |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75.7561 | −0.26% | −0.2007 | 75.7561 | 75.7561 | بيع |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75.7719 | −0.26% | −0.2008 | 75.7719 | 75.7719 | بيع |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75.7918 | −0.26% | −0.2008 | 75.7918 | 75.7918 | بيع |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76.0092 | −0.99% | −0.7631 | 76.0092 | 76.0092 | بيع قوي |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75.8253 | −0.26% | −0.2010 | 75.8253 | 75.8253 | بيع |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 75.8251 | −0.26% | −0.2010 | 75.8251 | 75.8251 | بيع |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76.0444 | −0.99% | −0.7639 | 76.0444 | 76.0444 | بيع قوي |
| NESPF2027Nestle [physical] Futures (Jan 2027) | 2027-01-15 | 76.0580 | — | — | 76.0580 | 76.0580 | حياديه |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 73.9633 | −0.27% | −0.2016 | 73.9633 | 73.9633 | بيع |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72.3733 | −0.28% | −0.2026 | 72.3733 | 72.3733 | بيع |