Nestle [physical] FuturesNestle [physical] FuturesNestle [physical] Futures

Nestle [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NESPV2025Nestle [physical] Futures (Oct 2025)
2025-10-1784.8300+1.95%+1.619584.830084.8300
شراء قوي
NESPX2025Nestle [physical] Futures (Nov 2025)
2025-11-2184.8463+1.95%+1.619884.846384.8463
شراء قوي
NESPZ2025Nestle [physical] Futures (Dec 2025)
2025-12-1984.8614+1.95%+1.620184.861484.8614
شراء قوي
NESPF2026Nestle [physical] Futures (Jan 2026)
2026-01-1684.8783+1.95%+1.620484.878384.8783
شراء قوي
NESPG2026Nestle [physical] Futures (Feb 2026)
2026-02-2084.8985+1.95%+1.620884.898584.8985
شراء قوي
NESPH2026Nestle [physical] Futures (Mar 2026)
2026-03-2084.9148+1.95%+1.621184.914884.9148
شراء قوي
NESPJ2026Nestle [physical] Futures (Apr 2026)
2026-04-1784.9055+1.95%+1.621084.905584.9055
شراء قوي
NESPK2026Nestle [physical] Futures (May 2026)
2026-05-1582.8294+2.00%+1.626882.829482.8294
شراء قوي
NESPM2026Nestle [physical] Futures (Jun 2026)
2026-06-1982.7935+2.00%+1.626382.793582.7935
شراء قوي
NESPN2026Nestle [physical] Futures (Jul 2026)
2026-07-1782.7937+2.00%+1.626282.793782.7937
شراء قوي
NESPQ2026Nestle [physical] Futures (Aug 2026)
2026-08-2182.7935+2.00%+1.626382.793582.7935
شراء قوي
NESPU2026Nestle [physical] Futures (Sep 2026)
2026-09-1882.7929+2.00%+1.626382.792982.7929
شراء قوي
NESPV2026Nestle [physical] Futures (Oct 2026)
2026-10-1682.7918+2.00%+1.626282.791882.7918
شراء قوي
NESPZ2026Nestle [physical] Futures (Dec 2026)
2026-12-1882.7577+1.98%+1.606982.757782.7577
شراء قوي
NESPZ2027Nestle [physical] Futures (Dec 2027)
2027-12-1780.7928+1.98%+1.567080.792880.7928
شراء قوي