العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	84.8300	+1.95%	+1.6195	84.8300	84.8300	شراء قوي
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	84.8463	+1.95%	+1.6198	84.8463	84.8463	شراء قوي
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	84.8614	+1.95%	+1.6201	84.8614	84.8614	شراء قوي
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	84.8783	+1.95%	+1.6204	84.8783	84.8783	شراء قوي
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	84.8985	+1.95%	+1.6208	84.8985	84.8985	شراء قوي
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	84.9148	+1.95%	+1.6211	84.9148	84.9148	شراء قوي
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	84.9055	+1.95%	+1.6210	84.9055	84.9055	شراء قوي
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	82.8294	+2.00%	+1.6268	82.8294	82.8294	شراء قوي
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	82.7935	+2.00%	+1.6263	82.7935	82.7935	شراء قوي
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	82.7937	+2.00%	+1.6262	82.7937	82.7937	شراء قوي
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	82.7935	+2.00%	+1.6263	82.7935	82.7935	شراء قوي
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	82.7929	+2.00%	+1.6263	82.7929	82.7929	شراء قوي
NESPV2026^{Nestle [physical] Futures (Oct 2026)}	2026-10-16	82.7918	+2.00%	+1.6262	82.7918	82.7918	شراء قوي
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	82.7577	+1.98%	+1.6069	82.7577	82.7577	شراء قوي
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	80.7928	+1.98%	+1.5670	80.7928	80.7928	شراء قوي

Nestle [physical] Futures

العقود