National Grid Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,130.9989 | −1.21% | −13.8743 | 1,130.9989 | 1,130.9989 | بيع |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,145.1881 | +0.87% | +9.8766 | 1,145.1881 | 1,145.1881 | شراء |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,148.7527 | +0.87% | +9.9144 | 1,148.7527 | 1,148.7527 | شراء |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,142.3130 | −1.21% | −14.0221 | 1,142.3130 | 1,142.3130 | بيع |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,145.7817 | −1.21% | −14.0719 | 1,145.7817 | 1,145.7817 | بيع |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,127.1406 | +0.90% | +10.0656 | 1,127.1406 | 1,127.1406 | شراء |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,130.4197 | +0.90% | +10.1061 | 1,130.4197 | 1,130.4197 | شراء |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,134.4329 | +0.90% | +10.1441 | 1,134.4329 | 1,134.4329 | شراء |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,137.5989 | +0.90% | +10.1741 | 1,137.5989 | 1,137.5989 | شراء |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,140.7247 | +0.90% | +10.2038 | 1,140.7247 | 1,140.7247 | شراء |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,144.5750 | +0.90% | +10.2404 | 1,144.5750 | 1,144.5750 | شراء |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,119.6169 | −1.27% | −14.3712 | 1,119.6169 | 1,119.6169 | بيع |
| NGFGF2027National Grid Futures (Jan 2027) | 2027-01-15 | 1,122.7610 | — | — | 1,122.7610 | 1,122.7610 | حياديه |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,130.8017 | +0.95% | +10.6449 | 1,130.8017 | 1,130.8017 | شراء |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,134.4885 | +0.95% | +10.7195 | 1,134.4885 | 1,134.4885 | شراء |