National Grid Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,130.2235 | −0.58% | −6.6343 | 1,130.2235 | 1,130.2235 | بيع |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,133.6815 | −0.59% | −6.6753 | 1,133.6815 | 1,133.6815 | بيع |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,138.0625 | −0.59% | −6.7226 | 1,138.0625 | 1,138.0625 | بيع |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,141.5856 | −0.59% | −6.7563 | 1,141.5856 | 1,141.5856 | بيع |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,145.0757 | −0.59% | −6.7804 | 1,145.0757 | 1,145.0757 | بيع |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,148.5663 | −0.59% | −6.7990 | 1,148.5663 | 1,148.5663 | بيع |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,119.8426 | −0.61% | −6.8178 | 1,119.8426 | 1,119.8426 | بيع |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,123.1083 | −0.61% | −6.8446 | 1,123.1083 | 1,123.1083 | بيع |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,127.1466 | −0.61% | −6.8779 | 1,127.1466 | 1,127.1466 | بيع |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,130.3418 | −0.61% | −6.9043 | 1,130.3418 | 1,130.3418 | بيع |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,133.5050 | −0.61% | −6.9306 | 1,133.5050 | 1,133.5050 | بيع |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,137.4138 | −0.61% | −6.9632 | 1,137.4138 | 1,137.4138 | بيع قوي |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,122.8400 | −0.62% | −7.0025 | 1,122.8400 | 1,122.8400 | بيع |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,131.3973 | +0.16% | +1.8459 | 1,131.3973 | 1,131.3973 | حياديه |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,128.0514 | −0.69% | −7.7997 | 1,128.0514 | 1,128.0514 | بيع قوي |