National Grid Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,116.9694 | −0.10% | −1.1379 | 1,116.9694 | 1,116.9694 | بيع |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,122.7483 | +0.21% | +2.3562 | 1,122.7483 | 1,122.7483 | بيع |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,127.0621 | +0.21% | +2.3326 | 1,127.0621 | 1,127.0621 | بيع |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,130.5397 | +0.21% | +2.3189 | 1,130.5397 | 1,130.5397 | بيع |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,133.9805 | +0.20% | +2.3137 | 1,133.9805 | 1,133.9805 | بيع |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,137.4215 | +0.20% | +2.3134 | 1,137.4215 | 1,137.4215 | بيع |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,108.6420 | +0.21% | +2.3181 | 1,108.6420 | 1,108.6420 | بيع |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,111.8348 | +0.21% | +2.3020 | 1,111.8348 | 1,111.8348 | بيع |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,113.4935 | −0.11% | −1.2024 | 1,113.4935 | 1,113.4935 | بيع |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,118.8788 | +0.20% | +2.2577 | 1,118.8788 | 1,118.8788 | بيع |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,121.9463 | +0.20% | +2.2343 | 1,121.9463 | 1,121.9463 | بيع |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,123.5234 | −0.12% | −1.3310 | 1,123.5234 | 1,123.5234 | بيع قوي |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,108.8652 | −0.12% | −1.3801 | 1,108.8652 | 1,108.8652 | بيع |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,111.1784 | +0.17% | +1.9004 | 1,111.1784 | 1,111.1784 | بيع |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,114.4870 | +0.18% | +1.9700 | 1,114.4870 | 1,114.4870 | بيع |