عقود National Grid Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,019.8236 | +0.73% | +7.3974 | 1,019.8236 | 1,019.8236 | بيع |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,023.1004 | +0.73% | +7.4215 | 1,023.1004 | 1,023.1004 | بيع |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,009.3045 | +0.74% | +7.4621 | 1,009.3045 | 1,009.3045 | بيع |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,012.6234 | +0.75% | +7.4976 | 1,012.6234 | 1,012.6234 | بيع |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,015.9191 | +0.75% | +7.5168 | 1,015.9191 | 1,015.9191 | بيع |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,020.0604 | +0.74% | +7.5344 | 1,020.0604 | 1,020.0604 | بيع |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,023.2923 | +0.74% | +7.5443 | 1,023.2923 | 1,023.2923 | بيع |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,026.4380 | +0.74% | +7.5398 | 1,026.4380 | 1,026.4380 | بيع |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,029.5519 | +0.74% | +7.5282 | 1,029.5519 | 1,029.5519 | بيع |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,004.3559 | +0.75% | +7.5043 | 1,004.3559 | 1,004.3559 | بيع |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,007.3115 | +0.75% | +7.4780 | 1,007.3115 | 1,007.3115 | بيع |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,010.9608 | +0.74% | +7.4351 | 1,010.9608 | 1,010.9608 | بيع |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,013.9420 | +0.74% | +7.4168 | 1,013.9420 | 1,013.9420 | بيع |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,005.0277 | +0.75% | +7.4844 | 1,005.0277 | 1,005.0277 | بيع |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,003.1434 | +0.79% | +7.8537 | 1,003.1434 | 1,003.1434 | بيع |