عقود NIKE Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 68.9897 | +0.75% | +0.5110 | 68.9897 | 68.9897 | بيع |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 69.2771 | +0.74% | +0.5112 | 69.2771 | 69.2771 | بيع |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 69.1544 | +0.75% | +0.5123 | 69.1544 | 69.1544 | بيع |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 69.3749 | +0.75% | +0.5134 | 69.3749 | 69.3749 | بيع |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 69.2915 | +0.75% | +0.5135 | 69.2915 | 69.2915 | بيع |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 69.4981 | +0.74% | +0.5130 | 69.4981 | 69.4981 | بيع |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 69.7034 | +0.74% | +0.5118 | 69.7034 | 69.7034 | بيع |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 69.9077 | +0.74% | +0.5106 | 69.9077 | 69.9077 | بيع |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 69.8078 | +0.73% | +0.5084 | 69.8078 | 69.8078 | بيع |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 70.0049 | +0.73% | +0.5083 | 70.0049 | 70.0049 | بيع |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 70.2480 | +0.73% | +0.5102 | 70.2480 | 70.2480 | بيع |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 70.1088 | +0.74% | +0.5121 | 70.1088 | 70.1088 | بيع |
| NKEFV2026NIKE Futures (Oct 2026) | 2026-10-16 | 70.2989 | +0.73% | +0.5123 | 70.2989 | 70.2989 | حياديه |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 70.3731 | +0.73% | +0.5096 | 70.3731 | 70.3731 | بيع |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 71.4070 | +0.70% | +0.4950 | 71.4070 | 71.4070 | بيع |