Nokian Renkaat Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 9.1653 | +0.43% | +0.0394 | 9.1653 | 9.1653 | شراء قوي |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 9.1872 | +0.43% | +0.0393 | 9.1872 | 9.1872 | شراء قوي |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 9.2051 | +0.43% | +0.0397 | 9.2051 | 9.2051 | شراء قوي |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 9.2221 | +0.44% | +0.0400 | 9.2221 | 9.2221 | شراء قوي |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.8880 | +0.45% | +0.0400 | 8.8880 | 8.8880 | شراء قوي |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.9063 | +0.45% | +0.0400 | 8.9063 | 8.9063 | شراء قوي |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.9239 | +0.46% | +0.0405 | 8.9239 | 8.9239 | شراء قوي |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.9446 | +0.46% | +0.0406 | 8.9446 | 8.9446 | شراء قوي |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.9612 | +0.46% | +0.0408 | 8.9612 | 8.9612 | شراء |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.9777 | +0.46% | +0.0408 | 8.9777 | 8.9777 | شراء |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.8480 | +0.46% | +0.0406 | 8.8480 | 8.8480 | شراء |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.8640 | +0.46% | +0.0404 | 8.8640 | 8.8640 | شراء قوي |
| NNREFF2027Nokian Renkaat Futures (Jan 2027) | 2027-01-15 | 8.8798 | +0.46% | +0.0404 | 8.8798 | 8.8798 | حياديه |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 8.1187 | +0.48% | +0.0391 | 8.1187 | 8.1187 | شراء قوي |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 7.3834 | +0.54% | +0.0397 | 7.3834 | 7.3834 | شراء |