Nokian Renkaat Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 9.1259 | +0.25% | +0.0231 | 9.1259 | 9.1259 | شراء قوي |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 9.1479 | +0.26% | +0.0233 | 9.1479 | 9.1479 | شراء قوي |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 9.1654 | +0.25% | +0.0232 | 9.1654 | 9.1654 | شراء قوي |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 9.1821 | +0.25% | +0.0233 | 9.1821 | 9.1821 | شراء قوي |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.8480 | +0.27% | +0.0234 | 8.8480 | 8.8480 | شراء قوي |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.8663 | +0.27% | +0.0235 | 8.8663 | 8.8663 | شراء قوي |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.8834 | +0.27% | +0.0235 | 8.8834 | 8.8834 | شراء قوي |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.9040 | +0.27% | +0.0236 | 8.9040 | 8.9040 | شراء قوي |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.9204 | +0.27% | +0.0236 | 8.9204 | 8.9204 | شراء |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.9369 | +0.27% | +0.0237 | 8.9369 | 8.9369 | شراء |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.8074 | +0.27% | +0.0238 | 8.8074 | 8.8074 | شراء |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.8236 | +0.27% | +0.0238 | 8.8236 | 8.8236 | شراء قوي |
| NNREFF2027Nokian Renkaat Futures (Jan 2027) | 2027-01-15 | 8.8394 | — | — | 8.8394 | 8.8394 | حياديه |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 8.0796 | +0.30% | +0.0243 | 8.0796 | 8.0796 | شراء |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 7.3437 | +0.34% | +0.0249 | 7.3437 | 7.3437 | شراء |