عقود Nokian Renkaat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.7926 | +1.16% | +0.0896 | 7.7926 | 7.7926 | بيع |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.6592 | +1.18% | +0.0896 | 7.6592 | 7.6592 | بيع |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.6731 | +1.18% | +0.0897 | 7.6731 | 7.6731 | بيع |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.6873 | +1.18% | +0.0899 | 7.6873 | 7.6873 | بيع |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.7051 | +1.18% | +0.0900 | 7.7051 | 7.7051 | بيع |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.7195 | +1.18% | +0.0900 | 7.7195 | 7.7195 | بيع |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.7339 | +1.18% | +0.0902 | 7.7339 | 7.7339 | بيع |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.3974 | +1.23% | +0.0901 | 7.3974 | 7.3974 | بيع |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.4136 | +1.23% | +0.0901 | 7.4136 | 7.4136 | بيع |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.4271 | +1.23% | +0.0900 | 7.4271 | 7.4271 | بيع |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.4432 | +1.23% | +0.0902 | 7.4432 | 7.4432 | بيع |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.4559 | +1.22% | +0.0902 | 7.4559 | 7.4559 | بيع |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 7.4688 | +1.22% | +0.0902 | 7.4688 | 7.4688 | حياديه |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.3481 | +1.25% | +0.0906 | 7.3481 | 7.3481 | حياديه |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.5712 | +1.41% | +0.0914 | 6.5712 | 6.5712 | حياديه |