عقود Netflix Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NTFFK2024Netflix Futures (May 2024) | 2024-05-17 | 605.5519 | +2.17% | 12.8577 | 605.5519 | 605.5519 | شراء |
| NTFFM2024Netflix Futures (Jun 2024) | 2024-06-21 | 608.7112 | +2.17% | 12.9191 | 608.7112 | 608.7112 | شراء |
| NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 611.3358 | +2.17% | 12.9803 | 611.3358 | 611.3358 | شراء |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 613.9964 | +2.17% | 13.0481 | 613.9964 | 613.9964 | شراء |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 617.2970 | +2.17% | 13.1136 | 617.2970 | 617.2970 | شراء |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 619.9622 | +2.17% | 13.1630 | 619.9622 | 619.9622 | شراء |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 622.6343 | +2.17% | 13.2289 | 622.6343 | 622.6343 | شراء |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 625.8102 | +2.17% | 13.2791 | 625.8102 | 625.8102 | شراء |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 628.3275 | +2.16% | 13.3142 | 628.3275 | 628.3275 | شراء |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 631.4307 | +2.16% | 13.3602 | 631.4307 | 631.4307 | شراء |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 633.8609 | +2.16% | 13.4104 | 633.8609 | 633.8609 | شراء |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 636.1768 | +2.16% | 13.4584 | 636.1768 | 636.1768 | شراء قوي |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 638.6441 | +2.16% | 13.5076 | 638.6441 | 638.6441 | شراء قوي |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 656.5591 | +2.15% | 13.8325 | 656.5591 | 656.5591 | شراء قوي |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 685.2142 | +2.11% | 14.1375 | 685.2142 | 685.2142 | شراء قوي |