رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 682.0498 | −0.18% | −1.2589 | 682.0498 | 682.0498 | شراء |
NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 685.0208 | −0.18% | −1.2678 | 685.0208 | 685.0208 | شراء |
NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 688.7550 | −0.18% | −1.2705 | 688.7550 | 688.7550 | شراء |
NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 691.6908 | −0.18% | −1.2788 | 691.6908 | 691.6908 | شراء |
NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 694.5898 | −0.19% | −1.2890 | 694.5898 | 694.5898 | شراء |
NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 698.1830 | −0.19% | −1.3024 | 698.1830 | 698.1830 | شراء |
NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 701.0065 | −0.19% | −1.3115 | 701.0065 | 701.0065 | شراء |
NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 704.4601 | −0.19% | −1.3203 | 704.4601 | 704.4601 | شراء |
NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 707.1814 | −0.19% | −1.3266 | 707.1814 | 707.1814 | شراء |
NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 709.7711 | −0.19% | −1.3339 | 709.7711 | 709.7711 | شراء |
NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 712.5147 | −0.19% | −1.3427 | 712.5147 | 712.5147 | شراء |
NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 715.7714 | −0.19% | −1.3532 | 715.7714 | 715.7714 | شراء |
NTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 718.3536 | −0.19% | −1.3640 | 718.3536 | 718.3536 | — |
NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 732.0192 | −0.19% | −1.4238 | 732.0192 | 732.0192 | شراء |
NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 762.9632 | −0.19% | −1.4531 | 762.9632 | 762.9632 | شراء |