عقود OC Oerlikon Corporation Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-19 | 2.9640 | +0.95% | +0.0280 | 2.9640 | 2.9640 | بيع | |
2025-10-17 | 2.9640 | +0.95% | +0.0279 | 2.9640 | 2.9640 | بيع | |
2025-11-21 | 2.9641 | +0.95% | +0.0279 | 2.9641 | 2.9641 | بيع | |
2025-12-19 | 2.9643 | +0.96% | +0.0281 | 2.9643 | 2.9643 | بيع | |
2026-01-16 | 2.9644 | +0.96% | +0.0281 | 2.9644 | 2.9644 | بيع | |
2026-02-20 | 2.9645 | +0.96% | +0.0281 | 2.9645 | 2.9645 | بيع | |
2026-03-20 | 2.9646 | +0.96% | +0.0282 | 2.9646 | 2.9646 | بيع | |
2026-04-17 | 2.8650 | +0.99% | +0.0281 | 2.8650 | 2.8650 | بيع | |
2026-05-15 | 2.8651 | +0.99% | +0.0282 | 2.8651 | 2.8651 | بيع | |
2026-06-19 | 2.8651 | +1.00% | +0.0283 | 2.8651 | 2.8651 | حياديه | |
2026-07-17 | 2.8651 | +1.00% | +0.0283 | 2.8651 | 2.8651 | حياديه | |
2026-08-21 | 2.8650 | +1.00% | +0.0283 | 2.8650 | 2.8650 | حياديه | |
2026-09-18 | 2.8650 | +1.00% | +0.0283 | 2.8650 | 2.8650 | شراء قوي | |
2026-12-18 | 2.8652 | +1.00% | +0.0284 | 2.8652 | 2.8652 | بيع | |
2027-12-17 | 2.6667 | +1.06% | +0.0281 | 2.6667 | 2.6667 | بيع |