عقود Oracle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 294.4583 | −3.05% | −9.2623 | 294.4583 | 294.4583 | شراء |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 295.6930 | −3.05% | −9.3040 | 295.6930 | 295.6930 | شراء |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 296.6676 | −3.05% | −9.3287 | 296.6676 | 296.6676 | شراء |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 297.1167 | −3.05% | −9.3493 | 297.1167 | 297.1167 | شراء |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 298.2710 | −3.05% | −9.3722 | 298.2710 | 298.2710 | شراء |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 299.1748 | −3.04% | −9.3864 | 299.1748 | 299.1748 | شراء |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 299.7504 | −3.04% | −9.4007 | 299.7504 | 299.7504 | شراء |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 300.6360 | −3.04% | −9.4105 | 300.6360 | 300.6360 | شراء |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 301.7236 | −3.03% | −9.4185 | 301.7236 | 301.7236 | شراء |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 302.2632 | −3.02% | −9.4285 | 302.2632 | 302.2632 | شراء |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 303.3221 | −3.02% | −9.4404 | 303.3221 | 303.3221 | شراء |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 304.1551 | −3.01% | −9.4481 | 304.1551 | 304.1551 | حياديه |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 306.5270 | −3.00% | −9.4756 | 306.5270 | 306.5270 | شراء |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 315.9453 | −2.92% | −9.4939 | 315.9453 | 315.9453 | شراء |