عقود Oracle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 224.5860 | −0.06% | −0.1318 | 224.5860 | 224.5860 | بيع |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 224.8601 | −0.06% | −0.1347 | 224.8601 | 224.8601 | بيع |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 225.8236 | −0.06% | −0.1368 | 225.8236 | 225.8236 | بيع |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 226.5703 | −0.06% | −0.1389 | 226.5703 | 226.5703 | بيع |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 226.7927 | −0.06% | −0.1431 | 226.7927 | 226.7927 | بيع |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 227.6688 | −0.07% | −0.1499 | 227.6688 | 227.6688 | بيع |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 228.3584 | −0.07% | −0.1570 | 228.3584 | 228.3584 | بيع |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 228.7209 | −0.07% | −0.1648 | 228.7209 | 228.7209 | بيع |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 229.3891 | −0.08% | −0.1737 | 229.3891 | 229.3891 | بيع |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 230.2067 | −0.08% | −0.1849 | 230.2067 | 230.2067 | بيع |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 230.5272 | −0.08% | −0.1932 | 230.5272 | 230.5272 | بيع |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 231.3081 | −0.09% | −0.2044 | 231.3081 | 231.3081 | بيع |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 231.9242 | −0.09% | −0.2175 | 231.9242 | 231.9242 | حياديه |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 233.5661 | −0.11% | −0.2591 | 233.5661 | 233.5661 | بيع |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 240.0579 | −0.15% | −0.3505 | 240.0579 | 240.0579 | بيع |