Oracle Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 192.8713 | −12.71% | −28.0937 | 192.8713 | 192.8713 | بيع قوي |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 192.9607 | −12.75% | −28.1868 | 192.9607 | 192.9607 | بيع قوي |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 193.7096 | −12.75% | −28.3039 | 193.7096 | 193.7096 | بيع قوي |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 194.3062 | −12.75% | −28.3873 | 194.3062 | 194.3062 | بيع قوي |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 194.3864 | −12.85% | −28.6566 | 194.3864 | 194.3864 | بيع قوي |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 194.9600 | −12.85% | −28.7457 | 194.9600 | 194.9600 | بيع قوي |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 195.7232 | −12.95% | −29.1272 | 195.7232 | 195.7232 | بيع قوي |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 196.4046 | −12.96% | −29.2417 | 196.4046 | 196.4046 | بيع قوي |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 196.9418 | −12.96% | −29.3337 | 196.9418 | 196.9418 | بيع قوي |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 196.9757 | −13.07% | −29.6053 | 196.9757 | 196.9757 | بيع قوي |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 197.6319 | −13.07% | −29.7207 | 197.6319 | 197.6319 | بيع قوي |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 198.1517 | −13.08% | −29.8137 | 198.1517 | 198.1517 | بيع قوي |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 203.0471 | −13.52% | −31.7497 | 203.0471 | 203.0471 | بيع قوي |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 208.4185 | −13.95% | −33.7839 | 208.4185 | 208.4185 | بيع قوي |