عقود Grifols Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 11.9317 | +0.71% | +0.0844 | 11.9317 | 11.9317 | حياديه |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 11.9525 | +0.71% | +0.0844 | 11.9525 | 11.9525 | حياديه |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11.9811 | +0.71% | +0.0845 | 11.9811 | 11.9811 | حياديه |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.0042 | +0.71% | +0.0849 | 12.0042 | 12.0042 | حياديه |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.0266 | +0.71% | +0.0852 | 12.0266 | 12.0266 | حياديه |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.0548 | +0.72% | +0.0856 | 12.0548 | 12.0548 | حياديه |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.0768 | +0.72% | +0.0860 | 12.0768 | 12.0768 | حياديه |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.0981 | +0.72% | +0.0863 | 12.0981 | 12.0981 | حياديه |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.1191 | +0.72% | +0.0866 | 12.1191 | 12.1191 | بيع |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.1450 | +0.72% | +0.0867 | 12.1450 | 12.1450 | بيع |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.1649 | +0.72% | +0.0866 | 12.1649 | 12.1649 | بيع |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.0391 | +0.72% | +0.0864 | 12.0391 | 12.0391 | بيع |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.0583 | +0.72% | +0.0862 | 12.0583 | 12.0583 | حياديه |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.1158 | +0.71% | +0.0859 | 12.1158 | 12.1158 | حياديه |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.2558 | +0.70% | +0.0853 | 12.2558 | 12.2558 | بيع |