Grifols Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.7053 | −0.05% | −0.0052 | 10.7053 | 10.7053 | بيع |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.7235 | −0.04% | −0.0040 | 10.7235 | 10.7235 | حياديه |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.7482 | −0.03% | −0.0030 | 10.7482 | 10.7482 | حياديه |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.7689 | −0.02% | −0.0021 | 10.7689 | 10.7689 | بيع |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.7889 | −0.01% | −0.0016 | 10.7889 | 10.7889 | حياديه |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.8092 | −0.01% | −0.0012 | 10.8092 | 10.8092 | حياديه |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.8347 | −0.01% | −0.0007 | 10.8347 | 10.8347 | حياديه |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.8537 | −0.00% | −0.0004 | 10.8537 | 10.8537 | حياديه |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.7269 | −0.00% | −0.0003 | 10.7269 | 10.7269 | حياديه |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.7451 | −0.00% | −0.0004 | 10.7451 | 10.7451 | حياديه |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.7635 | −0.00% | −0.0005 | 10.7635 | 10.7635 | حياديه |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.7863 | −0.01% | −0.0010 | 10.7863 | 10.7863 | شراء |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.8046 | −0.01% | −0.0013 | 10.8046 | 10.8046 | بيع |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.9342 | +0.01% | +0.0007 | 10.9342 | 10.9342 | بيع |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.0888 | +0.04% | +0.0040 | 11.0888 | 11.0888 | حياديه |