عقود Grifols Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12.3106 | +0.16% | +0.0193 | 12.3106 | 12.3106 | شراء |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.3318 | +0.16% | +0.0191 | 12.3318 | 12.3318 | شراء |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.3608 | +0.15% | +0.0187 | 12.3608 | 12.3608 | شراء |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.3846 | +0.15% | +0.0187 | 12.3846 | 12.3846 | شراء |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.4078 | +0.15% | +0.0188 | 12.4078 | 12.4078 | شراء |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.4372 | +0.15% | +0.0191 | 12.4372 | 12.4372 | شراء |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.4603 | +0.16% | +0.0195 | 12.4603 | 12.4603 | شراء |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.4819 | +0.15% | +0.0193 | 12.4819 | 12.4819 | شراء |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.5033 | +0.15% | +0.0191 | 12.5033 | 12.5033 | شراء |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.5296 | +0.15% | +0.0186 | 12.5296 | 12.5296 | شراء |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.5497 | +0.15% | +0.0182 | 12.5497 | 12.5497 | شراء |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.4241 | +0.14% | +0.0176 | 12.4241 | 12.4241 | شراء |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.4435 | +0.14% | +0.0172 | 12.4435 | 12.4435 | شراء قوي |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.5022 | +0.13% | +0.0167 | 12.5022 | 12.5022 | شراء |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.6450 | +0.08% | +0.0107 | 12.6450 | 12.6450 | شراء |