العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.6043 | +1.04% | +0.1096 | 10.6043 | 10.6043 | بيع |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.6230 | +1.05% | +0.1099 | 10.6230 | 10.6230 | حياديه |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.6473 | +1.04% | +0.1097 | 10.6473 | 10.6473 | حياديه |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.6667 | +1.04% | +0.1097 | 10.6667 | 10.6667 | بيع |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.6861 | +1.04% | +0.1098 | 10.6861 | 10.6861 | بيع |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.7057 | +1.04% | +0.1099 | 10.7057 | 10.7057 | بيع |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.7295 | +1.04% | +0.1103 | 10.7295 | 10.7295 | بيع |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.7482 | +1.04% | +0.1104 | 10.7482 | 10.7482 | بيع |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.6213 | +1.05% | +0.1105 | 10.6213 | 10.6213 | حياديه |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.6396 | +1.05% | +0.1108 | 10.6396 | 10.6396 | حياديه |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.6580 | +1.06% | +0.1113 | 10.6580 | 10.6580 | حياديه |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.6808 | +1.06% | +0.1118 | 10.6808 | 10.6808 | شراء |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.6992 | +1.06% | +0.1121 | 10.6992 | 10.6992 | بيع |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.8122 | +1.09% | +0.1167 | 10.8122 | 10.8122 | بيع |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 10.9427 | +1.09% | +0.1175 | 10.9427 | 10.9427 | حياديه |