![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23.2901 | +2.42% | +0.5493 | 23.2901 | 23.2901 | بيع |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23.3298 | +2.41% | +0.5500 | 23.3298 | 23.3298 | بيع |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23.3845 | +2.42% | +0.5519 | 23.3845 | 23.3845 | بيع |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23.4546 | +0.11% | +0.0250 | 23.4546 | 23.4546 | بيع |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23.4742 | +2.42% | +0.5553 | 23.4742 | 23.4742 | بيع |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.8955 | +2.49% | +0.5571 | 22.8955 | 22.8955 | بيع |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.9504 | +2.50% | +0.5592 | 22.9504 | 22.9504 | بيع |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.9115 | +2.51% | +0.5603 | 22.9115 | 22.9115 | بيع |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.9894 | +0.12% | +0.0271 | 22.9894 | 22.9894 | بيع |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 23.0029 | +2.51% | +0.5625 | 23.0029 | 23.0029 | بيع |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 23.0440 | +2.51% | +0.5638 | 23.0440 | 23.0440 | بيع |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 23.0952 | +2.51% | +0.5655 | 23.0952 | 23.0952 | بيع |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 23.1365 | +2.51% | +0.5669 | 23.1365 | 23.1365 | بيع |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 23.1407 | +2.62% | +0.5905 | 23.1407 | 23.1407 | بيع |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 23.3069 | +0.39% | +0.0904 | 23.3069 | 23.3069 | بيع |