![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22.8282 | −0.53% | −0.1218 | 22.8282 | 22.8282 | بيع |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22.8825 | −0.53% | −0.1227 | 22.8825 | 22.8825 | بيع |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22.9272 | −0.53% | −0.1222 | 22.9272 | 22.9272 | بيع |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22.9695 | −0.53% | −0.1219 | 22.9695 | 22.9695 | بيع |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.3060 | −0.54% | −0.1221 | 22.3060 | 22.3060 | بيع قوي |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.3534 | −0.55% | −0.1226 | 22.3534 | 22.3534 | بيع قوي |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.3961 | −0.54% | −0.1220 | 22.3961 | 22.3961 | بيع |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.4481 | −0.54% | −0.1220 | 22.4481 | 22.4481 | بيع |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.4898 | −0.54% | −0.1220 | 22.4898 | 22.4898 | بيع |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.5152 | −0.54% | −0.1224 | 22.5152 | 22.5152 | بيع |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.5666 | −0.54% | −0.1233 | 22.5666 | 22.5666 | بيع |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.6075 | −0.55% | −0.1242 | 22.6075 | 22.6075 | بيع |
| PH1PF2027Philips [physical] Futures (Jan 2027) | 2027-01-15 | 22.6477 | −0.55% | −0.1247 | 22.6477 | 22.6477 | حياديه |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.4633 | −0.59% | −0.1331 | 22.4633 | 22.4633 | بيع |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.5074 | −0.61% | −0.1383 | 22.5074 | 22.5074 | بيع قوي |