عقود Prosus [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 58.0604 | −0.45% | −0.2632 | 58.0604 | 58.0604 | شراء | |
2025-11-21 | 58.0811 | −0.45% | −0.2648 | 58.0811 | 58.0811 | شراء | |
2025-12-19 | 58.1762 | −0.46% | −0.2670 | 58.1762 | 58.1762 | شراء | |
2026-01-16 | 58.2754 | −0.46% | −0.2677 | 58.2754 | 58.2754 | شراء | |
2026-02-20 | 58.4042 | −0.45% | −0.2669 | 58.4042 | 58.4042 | شراء | |
2026-03-20 | 58.5114 | −0.45% | −0.2655 | 58.5114 | 58.5114 | شراء | |
2026-04-17 | 58.6134 | −0.45% | −0.2642 | 58.6134 | 58.6134 | شراء | |
2026-05-15 | 58.7111 | −0.45% | −0.2654 | 58.7111 | 58.7111 | شراء | |
2026-06-19 | 58.8331 | −0.45% | −0.2673 | 58.8331 | 58.8331 | شراء | |
2026-07-17 | 58.9287 | −0.45% | −0.2668 | 58.9287 | 58.9287 | شراء | |
2026-08-21 | 59.0462 | −0.45% | −0.2652 | 59.0462 | 59.0462 | شراء | |
2026-09-18 | 59.1394 | −0.44% | −0.2638 | 59.1394 | 59.1394 | شراء | |
2026-12-18 | 59.4022 | −0.44% | −0.2601 | 59.4022 | 59.4022 | شراء | |
2027-12-17 | 60.7653 | −0.39% | −0.2349 | 60.7653 | 60.7653 | شراء |