Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Prosus [physical] Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PRXPU2025Prosus [physical] Futures (Sep 2025)
2025-09-1951.2383−2.69%−1.418951.238351.2383
بيع
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1751.3207−2.71%−1.429051.320751.3207
بيع
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2151.3421−2.73%−1.443151.342151.3421
بيع
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1951.4323−2.75%−1.454051.432351.4323
بيع
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1651.5198−2.76%−1.464651.519851.5198
بيع
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2051.6297−2.78%−1.477951.629751.6297
بيع
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2051.7151−2.80%−1.488351.715151.7151
بيع
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1751.7976−2.81%−1.498851.797651.7976
بيع
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1551.8791−2.83%−1.509351.879151.8791
بيع
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1951.9803−2.84%−1.521851.980351.9803
بيع
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1752.0582−2.86%−1.530852.058252.0582
بيع
PRXPQ2026Prosus [physical] Futures (Aug 2026)
2026-08-2152.1538−2.87%−1.541752.153852.1538
بيع قوي
PRXPU2026Prosus [physical] Futures (Sep 2026)
2026-09-1852.2305−2.88%−1.550652.230552.2305
بيع قوي
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1852.4054−2.93%−1.579352.405452.4054
بيع
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1753.5191−3.10%−1.711653.519153.5191
بيع