Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Prosus [physical] Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1758.0604−0.45%−0.263258.060458.0604
شراء
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2158.0811−0.45%−0.264858.081158.0811
شراء
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1958.1762−0.46%−0.267058.176258.1762
شراء
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1658.2754−0.46%−0.267758.275458.2754
شراء
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2058.4042−0.45%−0.266958.404258.4042
شراء
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2058.5114−0.45%−0.265558.511458.5114
شراء
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1758.6134−0.45%−0.264258.613458.6134
شراء
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1558.7111−0.45%−0.265458.711158.7111
شراء
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1958.8331−0.45%−0.267358.833158.8331
شراء
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1758.9287−0.45%−0.266858.928758.9287
شراء
PRXPQ2026Prosus [physical] Futures (Aug 2026)
2026-08-2159.0462−0.45%−0.265259.046259.0462
شراء
PRXPU2026Prosus [physical] Futures (Sep 2026)
2026-09-1859.1394−0.44%−0.263859.139459.1394
شراء
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1859.4022−0.44%−0.260159.402259.4022
شراء
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1760.7653−0.39%−0.234960.765360.7653
شراء