![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.2750 | +0.37% | +0.1966 | 53.2750 | 53.2750 | بيع |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.0128 | −0.68% | −0.3616 | 53.0128 | 53.0128 | بيع |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.1449 | −0.68% | −0.3640 | 53.1449 | 53.1449 | بيع |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.6217 | +0.38% | +0.2013 | 53.6217 | 53.6217 | بيع |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.7323 | +0.38% | +0.2042 | 53.7323 | 53.7323 | بيع |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.8449 | +0.39% | +0.2078 | 53.8449 | 53.8449 | بيع |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.5969 | −0.72% | −0.3903 | 53.5969 | 53.5969 | بيع |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 54.0746 | +0.41% | +0.2182 | 54.0746 | 54.0746 | بيع |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54.1758 | +0.42% | +0.2254 | 54.1758 | 54.1758 | بيع |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.8554 | −0.73% | −0.3951 | 53.8554 | 53.8554 | بيع |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 54.3502 | +0.44% | +0.2388 | 54.3502 | 54.3502 | بيع |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 54.0274 | −0.73% | −0.3963 | 54.0274 | 54.0274 | بيع |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.1267 | −0.73% | −0.3961 | 54.1267 | 54.1267 | بيع |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.7786 | +0.27% | +0.1515 | 55.7786 | 55.7786 | بيع |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 57.2583 | +0.22% | +0.1255 | 57.2583 | 57.2583 | شراء |