![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.9496 | −1.31% | −0.7034 | 52.9496 | 52.9496 | حياديه |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.0871 | −1.31% | −0.7051 | 53.0871 | 53.0871 | حياديه |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.1973 | −1.31% | −0.7066 | 53.1973 | 53.1973 | حياديه |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.3024 | −1.31% | −0.7078 | 53.3024 | 53.3024 | بيع |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.4047 | −1.31% | −0.7090 | 53.4047 | 53.4047 | بيع |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.5288 | −1.31% | −0.7105 | 53.5288 | 53.5288 | بيع |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.6186 | −1.31% | −0.7114 | 53.6186 | 53.6186 | بيع |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.7223 | −1.31% | −0.7124 | 53.7223 | 53.7223 | بيع |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.7996 | −1.31% | −0.7132 | 53.7996 | 53.7996 | حياديه |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 53.8990 | −1.31% | −0.7145 | 53.8990 | 53.8990 | حياديه |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 53.9725 | −1.31% | −0.7161 | 53.9725 | 53.9725 | حياديه |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.0718 | −1.31% | −0.7175 | 54.0718 | 54.0718 | حياديه |
| PRXPF2027Prosus [physical] Futures (Jan 2027) | 2027-01-15 | 54.1688 | — | — | 54.1688 | 54.1688 | حياديه |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.3618 | −1.31% | −0.7354 | 55.3618 | 55.3618 | حياديه |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 56.8665 | −1.31% | −0.7566 | 56.8665 | 56.8665 | حياديه |