عقود ‎Prosus [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
PRXPU2025^{Prosus [physical] Futures (Sep 2025)}	2025-09-19	54.6123	+0.66%	+0.3573	54.6123	54.6123	شراء قوي
PRXPV2025^{Prosus [physical] Futures (Oct 2025)}	2025-10-17	54.6974	+0.66%	+0.3576	54.6974	54.6974	شراء قوي
PRXPX2025^{Prosus [physical] Futures (Nov 2025)}	2025-11-21	54.7184	+0.66%	+0.3571	54.7184	54.7184	شراء قوي
PRXPZ2025^{Prosus [physical] Futures (Dec 2025)}	2025-12-19	54.8140	+0.65%	+0.3559	54.8140	54.8140	شراء قوي
PRXPF2026^{Prosus [physical] Futures (Jan 2026)}	2026-01-16	54.9101	+0.65%	+0.3563	54.9101	54.9101	شراء قوي
PRXPG2026^{Prosus [physical] Futures (Feb 2026)}	2026-02-20	55.0338	+0.65%	+0.3571	55.0338	55.0338	شراء قوي
PRXPH2026^{Prosus [physical] Futures (Mar 2026)}	2026-03-20	55.1339	+0.65%	+0.3582	55.1339	55.1339	شراء قوي
PRXPJ2026^{Prosus [physical] Futures (Apr 2026)}	2026-04-17	55.2224	+0.66%	+0.3594	55.2224	55.2224	شراء قوي
PRXPK2026^{Prosus [physical] Futures (May 2026)}	2026-05-15	55.3094	+0.66%	+0.3609	55.3094	55.3094	شراء قوي
PRXPM2026^{Prosus [physical] Futures (Jun 2026)}	2026-06-19	55.4163	+0.66%	+0.3631	55.4163	55.4163	شراء قوي
PRXPN2026^{Prosus [physical] Futures (Jul 2026)}	2026-07-17	55.5020	+0.66%	+0.3650	55.5020	55.5020	شراء
PRXPQ2026^{Prosus [physical] Futures (Aug 2026)}	2026-08-21	55.6077	+0.67%	+0.3679	55.6077	55.6077	شراء قوي
PRXPU2026^{Prosus [physical] Futures (Sep 2026)}	2026-09-18	55.6911	+0.67%	+0.3703	55.6911	55.6911	شراء
PRXPZ2026^{Prosus [physical] Futures (Dec 2026)}	2026-12-18	55.8899	+0.68%	+0.3769	55.8899	55.8899	شراء قوي
PRXPZ2027^{Prosus [physical] Futures (Dec 2027)}	2027-12-17	57.1075	+0.73%	+0.4152	57.1075	57.1075	شراء قوي