عقود ‎Prosus [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
PRXPU2025^{Prosus [physical] Futures (Sep 2025)}	2025-09-19	54.2550	+1.44%	+0.7682	54.2550	54.2550	شراء قوي
PRXPV2025^{Prosus [physical] Futures (Oct 2025)}	2025-10-17	54.3398	+1.44%	+0.7696	54.3398	54.3398	شراء قوي
PRXPX2025^{Prosus [physical] Futures (Nov 2025)}	2025-11-21	54.3613	+1.44%	+0.7703	54.3613	54.3613	شراء قوي
PRXPZ2025^{Prosus [physical] Futures (Dec 2025)}	2025-12-19	54.4581	+1.44%	+0.7734	54.4581	54.4581	شراء قوي
PRXPF2026^{Prosus [physical] Futures (Jan 2026)}	2026-01-16	54.5538	+1.44%	+0.7757	54.5538	54.5538	شراء قوي
PRXPG2026^{Prosus [physical] Futures (Feb 2026)}	2026-02-20	54.6767	+1.44%	+0.7787	54.6767	54.6767	شراء قوي
PRXPH2026^{Prosus [physical] Futures (Mar 2026)}	2026-03-20	54.7757	+1.45%	+0.7826	54.7757	54.7757	شراء قوي
PRXPJ2026^{Prosus [physical] Futures (Apr 2026)}	2026-04-17	54.8630	+1.45%	+0.7825	54.8630	54.8630	شراء قوي
PRXPK2026^{Prosus [physical] Futures (May 2026)}	2026-05-15	54.9485	+1.44%	+0.7818	54.9485	54.9485	شراء قوي
PRXPM2026^{Prosus [physical] Futures (Jun 2026)}	2026-06-19	55.0532	+1.44%	+0.7804	55.0532	55.0532	شراء قوي
PRXPN2026^{Prosus [physical] Futures (Jul 2026)}	2026-07-17	55.1370	+1.44%	+0.7830	55.1370	55.1370	شراء
PRXPQ2026^{Prosus [physical] Futures (Aug 2026)}	2026-08-21	55.2398	+1.44%	+0.7865	55.2398	55.2398	شراء قوي
PRXPU2026^{Prosus [physical] Futures (Sep 2026)}	2026-09-18	55.3208	+1.45%	+0.7893	55.3208	55.3208	شراء قوي
PRXPZ2026^{Prosus [physical] Futures (Dec 2026)}	2026-12-18	55.5130	+1.46%	+0.7978	55.5130	55.5130	شراء قوي
PRXPZ2027^{Prosus [physical] Futures (Dec 2027)}	2027-12-17	56.6923	+1.48%	+0.8289	56.6923	56.6923	شراء قوي