Prysmian Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86.0782 | +0.09% | +0.0742 | 86.0782 | 86.0782 | شراء قوي |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86.2831 | +0.08% | +0.0723 | 86.2831 | 86.2831 | شراء قوي |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86.4513 | +0.09% | +0.0747 | 86.4513 | 86.4513 | شراء قوي |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 86.6115 | +0.09% | +0.0772 | 86.6115 | 86.6115 | شراء قوي |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86.1636 | +0.09% | +0.0771 | 86.1636 | 86.1636 | شراء قوي |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86.3467 | +0.09% | +0.0765 | 86.3467 | 86.3467 | شراء قوي |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86.5114 | +0.09% | +0.0801 | 86.5114 | 86.5114 | شراء قوي |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 86.7122 | +0.09% | +0.0812 | 86.7122 | 86.7122 | شراء قوي |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86.8731 | +0.09% | +0.0819 | 86.8731 | 86.8731 | شراء قوي |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 87.0331 | +0.09% | +0.0815 | 87.0331 | 87.0331 | شراء قوي |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87.2320 | +0.09% | +0.0794 | 87.2320 | 87.2320 | شراء قوي |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87.3904 | +0.09% | +0.0772 | 87.3904 | 87.3904 | شراء قوي |
| PRYGF2027Prysmian Futures (Jan 2027) | 2027-01-14 | 87.5454 | +0.09% | +0.0757 | 87.5454 | 87.5454 | حياديه |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88.9237 | +0.06% | +0.0557 | 88.9237 | 88.9237 | شراء قوي |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 90.8055 | +0.06% | +0.0514 | 90.8055 | 90.8055 | شراء قوي |