العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 80.9337 | −4.13% | −3.4900 | 80.9337 | 80.9337 | بيع |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 81.0747 | −4.14% | −3.4991 | 81.0747 | 81.0747 | بيع |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 81.2614 | −4.14% | −3.5101 | 81.2614 | 81.2614 | بيع |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 81.4110 | −4.14% | −3.5184 | 81.4110 | 81.4110 | بيع |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 81.5611 | −4.15% | −3.5278 | 81.5611 | 81.5611 | بيع |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 81.1124 | −4.18% | −3.5377 | 81.1124 | 81.1124 | بيع |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 81.2922 | −4.18% | −3.5450 | 81.2922 | 81.2922 | بيع |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 81.4342 | −4.18% | −3.5511 | 81.4342 | 81.4342 | بيع |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 81.6104 | −4.18% | −3.5582 | 81.6104 | 81.6104 | بيع |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 81.7503 | −4.18% | −3.5656 | 81.7503 | 81.7503 | بيع |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 81.8894 | −4.18% | −3.5730 | 81.8894 | 81.8894 | بيع قوي |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 82.0620 | −4.18% | −3.5822 | 82.0620 | 82.0620 | بيع |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 82.2032 | −4.18% | −3.5900 | 82.2032 | 82.2032 | بيع |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 83.6115 | −4.24% | −3.6980 | 83.6115 | 83.6115 | بيع |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 85.1988 | — | — | 85.1988 | 85.1988 | حياديه |