قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 85.3809 | +1.06% | +0.8952 | 85.3809 | 85.3809 | شراء |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85.5860 | +1.05% | +0.8916 | 85.5860 | 85.5860 | شراء |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85.7505 | +1.05% | +0.8882 | 85.7505 | 85.7505 | شراء |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85.9068 | +1.05% | +0.8890 | 85.9068 | 85.9068 | شراء |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 85.4576 | +1.05% | +0.8907 | 85.4576 | 85.4576 | شراء |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85.6397 | +1.06% | +0.8945 | 85.6397 | 85.6397 | شراء |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85.7996 | +1.06% | +0.8972 | 85.7996 | 85.7996 | شراء |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85.9979 | +1.05% | +0.8977 | 85.9979 | 85.9979 | شراء |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86.1569 | +1.05% | +0.8981 | 86.1569 | 86.1569 | شراء |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 86.3161 | +1.05% | +0.9002 | 86.3161 | 86.3161 | شراء |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 86.5156 | +1.06% | +0.9039 | 86.5156 | 86.5156 | شراء قوي |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86.6751 | +1.06% | +0.9073 | 86.6751 | 86.6751 | شراء |
| PRYGF2027Prysmian Futures (Jan 2027) | 2027-01-14 | 86.8304 | — | — | 86.8304 | 86.8304 | حياديه |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88.2142 | +1.09% | +0.9522 | 88.2142 | 88.2142 | شراء |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 90.0829 | +1.10% | +0.9842 | 90.0829 | 90.0829 | شراء قوي |