العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84.1557 | +1.80% | +1.4851 | 84.1557 | 84.1557 | حياديه |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84.2994 | +1.80% | +1.4875 | 84.2994 | 84.2994 | حياديه |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.4927 | +1.79% | +1.4884 | 84.4927 | 84.4927 | حياديه |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.6547 | +1.79% | +1.4881 | 84.6547 | 84.6547 | حياديه |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84.8087 | +1.78% | +1.4835 | 84.8087 | 84.8087 | بيع |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.3620 | +1.78% | +1.4761 | 84.3620 | 84.3620 | بيع |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84.5538 | +1.76% | +1.4644 | 84.5538 | 84.5538 | بيع |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.7060 | +1.76% | +1.4644 | 84.7060 | 84.7060 | بيع |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84.8962 | +1.76% | +1.4655 | 84.8962 | 84.8962 | بيع |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85.0482 | +1.76% | +1.4669 | 85.0482 | 85.0482 | بيع |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85.2044 | +1.75% | +1.4695 | 85.2044 | 85.2044 | بيع |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85.4005 | +1.76% | +1.4737 | 85.4005 | 85.4005 | بيع |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.5577 | +1.76% | +1.4779 | 85.5577 | 85.5577 | حياديه |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87.0756 | +1.86% | +1.5899 | 87.0756 | 87.0756 | بيع |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 88.8760 | +1.90% | +1.6559 | 88.8760 | 88.8760 | حياديه |