عقود Ferrari Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 418.7365 | −1.88% | −8.0306 | 418.7365 | 418.7365 | شراء |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 419.4545 | −1.88% | −8.0530 | 419.4545 | 419.4545 | شراء |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 420.4379 | −1.89% | −8.0893 | 420.4379 | 420.4379 | شراء |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 421.2498 | −1.89% | −8.1054 | 421.2498 | 421.2498 | شراء |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 422.0390 | −1.89% | −8.1172 | 422.0390 | 422.0390 | شراء |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 423.0387 | −1.88% | −8.1266 | 423.0387 | 423.0387 | شراء |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 423.8247 | −1.88% | −8.1298 | 423.8247 | 423.8247 | شراء |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 424.5630 | −1.88% | −8.1513 | 424.5630 | 424.5630 | شراء |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 422.5871 | −1.90% | −8.1746 | 422.5871 | 422.5871 | شراء |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 423.4767 | −1.90% | −8.2080 | 423.4767 | 423.4767 | شراء |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 424.1558 | −1.90% | −8.2361 | 424.1558 | 424.1558 | شراء |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 424.9847 | −1.91% | −8.2738 | 424.9847 | 424.9847 | شراء |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 425.6446 | −1.91% | −8.3045 | 425.6446 | 425.6446 | بيع |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 427.6547 | −1.92% | −8.3627 | 427.6547 | 427.6547 | شراء |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 434.9658 | −1.98% | −8.7838 | 434.9658 | 434.9658 | شراء |