عقود Ferrari Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 406.3971 | +0.42% | +1.6822 | 406.3971 | 406.3971 | بيع |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 407.2694 | +0.42% | +1.6928 | 407.2694 | 407.2694 | بيع |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 408.0011 | +0.42% | +1.7000 | 408.0011 | 408.0011 | بيع |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 408.7607 | +0.42% | +1.7054 | 408.7607 | 408.7607 | بيع |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 409.7419 | +0.42% | +1.7097 | 409.7419 | 409.7419 | بيع |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 410.5544 | +0.42% | +1.7114 | 410.5544 | 410.5544 | بيع |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 411.3440 | +0.42% | +1.7223 | 411.3440 | 411.3440 | بيع |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 409.3777 | +0.43% | +1.7369 | 409.3777 | 409.3777 | بيع |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 410.3238 | +0.43% | +1.7578 | 410.3238 | 410.3238 | بيع |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 411.0598 | +0.43% | +1.7662 | 411.0598 | 411.0598 | بيع |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 411.9520 | +0.43% | +1.7636 | 411.9520 | 411.9520 | بيع |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 412.6586 | +0.43% | +1.7593 | 412.6586 | 412.6586 | بيع |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 413.3796 | +0.43% | +1.7554 | 413.3796 | 413.3796 | حياديه |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 415.0372 | +0.42% | +1.7518 | 415.0372 | 415.0372 | بيع |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 422.8905 | +0.40% | +1.6728 | 422.8905 | 422.8905 | بيع |