العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 369.0109 | +1.28% | +4.6764 | 369.0109 | 369.0109 | شراء |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 369.7285 | +1.28% | +4.6798 | 369.7285 | 369.7285 | شراء |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 370.4878 | +1.28% | +4.6939 | 370.4878 | 370.4878 | شراء |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 371.4799 | +1.29% | +4.7143 | 371.4799 | 371.4799 | شراء |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 372.2540 | +1.29% | +4.7267 | 372.2540 | 372.2540 | شراء |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 372.9865 | +1.29% | +4.7394 | 372.9865 | 372.9865 | شراء |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 370.6435 | +1.30% | +4.7547 | 370.6435 | 370.6435 | شراء |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 371.4237 | +1.30% | +4.7682 | 371.4237 | 371.4237 | شراء |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 371.9327 | +1.30% | +4.7712 | 371.9327 | 371.9327 | شراء |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 372.4968 | +1.30% | +4.7722 | 372.4968 | 372.4968 | شراء |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 372.8841 | +1.30% | +4.7708 | 372.8841 | 372.8841 | شراء |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 373.4837 | +1.29% | +4.7688 | 373.4837 | 373.4837 | شراء قوي |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 374.2253 | +1.29% | +4.7592 | 374.2253 | 374.2253 | شراء قوي |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 374.8396 | +1.28% | +4.7473 | 374.8396 | 374.8396 | شراء |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 381.3358 | +1.32% | +4.9813 | 381.3358 | 381.3358 | شراء |