قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 323.4932 | +1.69% | +5.3840 | 323.4932 | 323.4932 | بيع |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 324.3794 | +1.69% | +5.3770 | 324.3794 | 324.3794 | بيع |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 325.0903 | +1.68% | +5.3697 | 325.0903 | 325.0903 | بيع |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 325.7380 | +1.68% | +5.3774 | 325.7380 | 325.7380 | بيع |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 323.2881 | +1.70% | +5.3886 | 323.2881 | 323.2881 | بيع |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 324.0046 | +1.70% | +5.4079 | 324.0046 | 324.0046 | بيع |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 324.5289 | +1.70% | +5.4212 | 324.5289 | 324.5289 | بيع |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 325.1237 | +1.70% | +5.4260 | 325.1237 | 325.1237 | بيع |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 325.5570 | +1.70% | +5.4291 | 325.5570 | 325.5570 | حياديه |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 326.1588 | +1.70% | +5.4411 | 326.1588 | 326.1588 | حياديه |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 326.9126 | +1.70% | +5.4596 | 326.9126 | 326.9126 | حياديه |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 327.5151 | +1.70% | +5.4761 | 327.5151 | 327.5151 | بيع |
| RACFF2027Ferrari Futures (Jan 2027) | 2027-01-14 | 328.1021 | — | — | 328.1021 | 328.1021 | حياديه |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 332.8906 | +1.74% | +5.6961 | 332.8906 | 332.8906 | بيع |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 339.4971 | +1.76% | +5.8757 | 339.4971 | 339.4971 | شراء |