Repsol Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.3816 | −0.69% | −0.1063 | 15.3816 | 15.3816 | حياديه |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.5251 | +1.86% | +0.2829 | 15.5251 | 15.5251 | شراء |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.5550 | +1.86% | +0.2835 | 15.5550 | 15.5550 | شراء |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.5833 | +1.86% | +0.2840 | 15.5833 | 15.5833 | شراء |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.5041 | −0.68% | −0.1067 | 15.5041 | 15.5041 | حياديه |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.6441 | +1.86% | +0.2853 | 15.6441 | 15.6441 | شراء |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.1071 | −0.70% | −0.1066 | 15.1071 | 15.1071 | حياديه |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.1421 | −0.70% | −0.1068 | 15.1421 | 15.1421 | حياديه |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.1703 | −0.70% | −0.1068 | 15.1703 | 15.1703 | بيع |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.1982 | −0.70% | −0.1071 | 15.1982 | 15.1982 | بيع |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.3407 | +1.91% | +0.2882 | 15.3407 | 15.3407 | حياديه |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.2605 | −0.71% | −0.1084 | 15.2605 | 15.2605 | حياديه |
| REPGF2027Repsol Futures (Jan 2027) | 2027-01-15 | 14.8541 | −0.73% | −0.1089 | 14.8541 | 14.8541 | حياديه |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.7440 | −0.77% | −0.1150 | 14.7440 | 14.7440 | حياديه |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.3599 | −0.82% | −0.1192 | 14.3599 | 14.3599 | حياديه |