عقود Repsol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.0277 | +0.53% | +0.0740 | 14.0277 | 14.0277 | شراء قوي |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.0519 | +0.53% | +0.0740 | 14.0519 | 14.0519 | شراء قوي |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.0853 | +0.53% | +0.0745 | 14.0853 | 14.0853 | شراء قوي |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.1119 | +0.54% | +0.0751 | 14.1119 | 14.1119 | شراء قوي |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13.7106 | +0.55% | +0.0756 | 13.7106 | 13.7106 | شراء قوي |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13.7422 | +0.56% | +0.0765 | 13.7422 | 13.7422 | شراء قوي |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13.7670 | +0.57% | +0.0777 | 13.7670 | 13.7670 | شراء قوي |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13.7913 | +0.58% | +0.0792 | 13.7913 | 13.7913 | شراء قوي |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13.8154 | +0.59% | +0.0810 | 13.8154 | 13.8154 | شراء قوي |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 13.8454 | +0.61% | +0.0835 | 13.8454 | 13.8454 | شراء قوي |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.4368 | +0.64% | +0.0848 | 13.4368 | 13.4368 | شراء قوي |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.4649 | +0.65% | +0.0867 | 13.4649 | 13.4649 | شراء قوي |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.4878 | +0.66% | +0.0884 | 13.4878 | 13.4878 | شراء قوي |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13.5574 | +0.66% | +0.0887 | 13.5574 | 13.5574 | شراء قوي |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.0322 | +0.61% | +0.0787 | 13.0322 | 13.0322 | شراء قوي |