العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.7289 | −0.71% | −0.1129 | 15.7289 | 15.7289 | بيع |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.3224 | −0.73% | −0.1132 | 15.3224 | 15.3224 | بيع |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.3576 | −0.74% | −0.1139 | 15.3576 | 15.3576 | بيع |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.3870 | −0.74% | −0.1148 | 15.3870 | 15.3870 | بيع |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.4150 | −0.75% | −0.1163 | 15.4150 | 15.4150 | بيع |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.4431 | −0.76% | −0.1184 | 15.4431 | 15.4431 | بيع |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.4781 | −0.78% | −0.1215 | 15.4781 | 15.4781 | بيع |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.0547 | −0.81% | −0.1222 | 15.0547 | 15.0547 | بيع |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.0885 | −0.81% | −0.1228 | 15.0885 | 15.0885 | بيع |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.1155 | −0.81% | −0.1233 | 15.1155 | 15.1155 | بيع قوي |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.1433 | −0.81% | −0.1235 | 15.1433 | 15.1433 | بيع قوي |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.1781 | −0.81% | −0.1237 | 15.1781 | 15.1781 | بيع قوي |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.2060 | −0.81% | −0.1236 | 15.2060 | 15.2060 | بيع |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.7062 | −0.77% | −0.1134 | 14.7062 | 14.7062 | بيع |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.3162 | −0.78% | −0.1130 | 14.3162 | 14.3162 | بيع قوي |