قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.6000 | +1.06% | +0.1639 | 15.6000 | 15.6000 | بيع |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.2057 | +1.09% | +0.1641 | 15.2057 | 15.2057 | بيع |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.2422 | +1.08% | +0.1635 | 15.2422 | 15.2422 | بيع |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.2715 | +1.08% | +0.1629 | 15.2715 | 15.2715 | بيع |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.2993 | +1.08% | +0.1631 | 15.2993 | 15.2993 | بيع |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.3262 | +1.08% | +0.1633 | 15.3262 | 15.3262 | بيع |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.3588 | +1.08% | +0.1640 | 15.3588 | 15.3588 | بيع |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.9280 | +1.11% | +0.1646 | 14.9280 | 14.9280 | بيع |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.9625 | +1.11% | +0.1647 | 14.9625 | 14.9625 | بيع |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.9901 | +1.11% | +0.1647 | 14.9901 | 14.9901 | بيع |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.0178 | +1.11% | +0.1651 | 15.0178 | 15.0178 | بيع |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.0525 | +1.11% | +0.1658 | 15.0525 | 15.0525 | بيع |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.0802 | +1.12% | +0.1664 | 15.0802 | 15.0802 | بيع |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.5632 | +1.21% | +0.1743 | 14.5632 | 14.5632 | بيع |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.1751 | +1.29% | +0.1800 | 14.1751 | 14.1751 | حياديه |