Repsol Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.8418 | −1.04% | −0.1661 | 15.8418 | 15.8418 | بيع |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.4356 | −1.07% | −0.1662 | 15.4356 | 15.4356 | بيع |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.4715 | −1.06% | −0.1662 | 15.4715 | 15.4715 | بيع |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.5018 | −1.06% | −0.1660 | 15.5018 | 15.5018 | بيع |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.5313 | −1.05% | −0.1656 | 15.5313 | 15.5313 | بيع |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.5615 | −1.05% | −0.1650 | 15.5615 | 15.5615 | بيع |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.5996 | −1.04% | −0.1640 | 15.5996 | 15.5996 | بيع |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.1769 | −1.06% | −0.1629 | 15.1769 | 15.1769 | بيع |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.2113 | −1.05% | −0.1615 | 15.2113 | 15.2113 | بيع |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.2388 | −1.04% | −0.1600 | 15.2388 | 15.2388 | بيع |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.2668 | −1.03% | −0.1584 | 15.2668 | 15.2668 | بيع |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.3018 | −1.01% | −0.1561 | 15.3018 | 15.3018 | بيع قوي |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.3296 | −1.00% | −0.1545 | 15.3296 | 15.3296 | بيع |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.8196 | −1.25% | −0.1883 | 14.8196 | 14.8196 | بيع |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.4292 | −1.38% | −0.2013 | 14.4292 | 14.4292 | بيع قوي |