العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33.3664 | −1.19% | −0.4023 | 33.3664 | 33.3664 | بيع |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.4226 | −1.19% | −0.4028 | 33.4226 | 33.4226 | بيع |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.4830 | −1.19% | −0.4028 | 33.4830 | 33.4830 | بيع |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.5612 | −1.19% | −0.4039 | 33.5612 | 33.5612 | بيع |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.6219 | −1.19% | −0.4049 | 33.6219 | 33.6219 | بيع |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.6829 | −1.19% | −0.4061 | 33.6829 | 33.6829 | بيع |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.7147 | −1.27% | −0.4073 | 31.7147 | 31.7147 | بيع |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31.7813 | −1.26% | −0.4069 | 31.7813 | 31.7813 | بيع |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.8360 | −1.26% | −0.4068 | 31.8360 | 31.8360 | بيع |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.9037 | −1.26% | −0.4065 | 31.9037 | 31.9037 | بيع |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.9560 | −1.26% | −0.4070 | 31.9560 | 31.9560 | بيع |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32.0075 | −1.26% | −0.4075 | 32.0075 | 32.0075 | بيع |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32.0714 | −1.26% | −0.4080 | 32.0714 | 32.0714 | بيع |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32.1249 | −1.25% | −0.4079 | 32.1249 | 32.1249 | بيع |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.8772 | −1.35% | −0.4084 | 29.8772 | 29.8772 | بيع |