عقود Rentokil Initial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 359.1679 | −0.23% | −0.8437 | 359.1679 | 359.1679 | بيع قوي |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 360.6223 | −0.24% | −0.8500 | 360.6223 | 360.6223 | بيع قوي |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 361.8155 | −0.24% | −0.8554 | 361.8155 | 361.8155 | بيع قوي |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 362.9970 | −0.23% | −0.8533 | 362.9970 | 362.9970 | بيع قوي |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 364.4752 | −0.23% | −0.8570 | 364.4752 | 364.4752 | بيع قوي |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 365.6640 | −0.23% | −0.8581 | 365.6640 | 365.6640 | بيع قوي |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 362.5930 | −0.24% | −0.8571 | 362.5930 | 362.5930 | بيع قوي |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 363.6997 | −0.24% | −0.8629 | 363.6997 | 363.6997 | بيع قوي |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 365.0660 | −0.24% | −0.8715 | 365.0660 | 365.0660 | بيع |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 366.1452 | −0.24% | −0.8795 | 366.1452 | 366.1452 | بيع |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 365.7254 | −0.24% | −0.8909 | 365.7254 | 365.7254 | بيع قوي |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 366.7714 | −0.25% | −0.9012 | 366.7714 | 366.7714 | بيع |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 370.3473 | −0.24% | −0.9004 | 370.3473 | 370.3473 | بيع قوي |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 378.7299 | −0.26% | −0.9978 | 378.7299 | 378.7299 | بيع قوي |