عقود Rentokil Initial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 362.1891 | +0.18% | +0.6609 | 362.1891 | 362.1891 | حياديه |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 363.3527 | +0.18% | +0.6624 | 363.3527 | 363.3527 | حياديه |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 364.8399 | +0.18% | +0.6646 | 364.8399 | 364.8399 | حياديه |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 366.0356 | +0.18% | +0.6666 | 366.0356 | 366.0356 | حياديه |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 367.2288 | +0.18% | +0.6687 | 367.2288 | 367.2288 | حياديه |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 368.7305 | +0.18% | +0.6713 | 368.7305 | 368.7305 | حياديه |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 369.9039 | +0.18% | +0.6736 | 369.9039 | 369.9039 | حياديه |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 366.8425 | +0.18% | +0.6760 | 366.8425 | 366.8425 | حياديه |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 367.9678 | +0.18% | +0.6782 | 367.9678 | 367.9678 | حياديه |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 369.3617 | +0.18% | +0.6811 | 369.3617 | 369.3617 | حياديه |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 370.4666 | +0.18% | +0.6834 | 370.4666 | 370.4666 | حياديه |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 370.0834 | +0.19% | +0.6862 | 370.0834 | 370.0834 | بيع |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 371.1895 | +0.19% | +0.6883 | 371.1895 | 371.1895 | بيع |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 374.8199 | +0.19% | +0.6955 | 374.8199 | 374.8199 | حياديه |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 383.4861 | +0.19% | +0.7236 | 383.4861 | 383.4861 | شراء |