العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 411.9994 | +0.16% | +0.6701 | 411.9994 | 411.9994 | شراء |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 410.1224 | −0.77% | −3.1688 | 410.1224 | 410.1224 | حياديه |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 411.4090 | −0.77% | −3.1928 | 411.4090 | 411.4090 | حياديه |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 413.0277 | −0.77% | −3.2257 | 413.0277 | 413.0277 | حياديه |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 414.3021 | −0.78% | −3.2480 | 414.3021 | 414.3021 | حياديه |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 414.6345 | +0.16% | +0.6636 | 414.6345 | 414.6345 | شراء |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 412.6118 | −0.79% | −3.2947 | 412.6118 | 412.6118 | حياديه |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 417.4501 | +0.17% | +0.6904 | 417.4501 | 417.4501 | شراء |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 418.6699 | +0.17% | +0.7111 | 418.6699 | 418.6699 | شراء |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 414.9716 | −0.83% | −3.4529 | 414.9716 | 414.9716 | بيع |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 416.1004 | −0.84% | −3.5084 | 416.1004 | 416.1004 | بيع |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 417.2107 | −0.85% | −3.5687 | 417.2107 | 417.2107 | بيع |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 418.6023 | −0.86% | −3.6434 | 418.6023 | 418.6023 | بيع |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 419.7732 | −0.87% | −3.6815 | 419.7732 | 419.7732 | حياديه |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 428.9933 | −0.97% | −4.1936 | 428.9933 | 428.9933 | حياديه |