العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 399.7000 | +0.37% | +1.4569 | 399.7000 | 399.7000 | شراء |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 401.2710 | +0.37% | +1.4718 | 401.2710 | 401.2710 | شراء |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 402.5589 | +0.37% | +1.4768 | 402.5589 | 402.5589 | شراء |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 403.8748 | +0.37% | +1.4753 | 403.8748 | 403.8748 | شراء |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 405.4929 | +0.37% | +1.4842 | 405.4929 | 405.4929 | شراء |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 406.7863 | +0.37% | +1.4856 | 406.7863 | 406.7863 | شراء |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 403.8734 | +0.37% | +1.4875 | 403.8734 | 403.8734 | شراء |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 405.0938 | +0.37% | +1.4968 | 405.0938 | 405.0938 | شراء |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 406.5978 | +0.37% | +1.5102 | 406.5978 | 406.5978 | شراء |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 407.7835 | +0.37% | +1.5220 | 407.7835 | 407.7835 | شراء |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 407.4923 | +0.38% | +1.5384 | 407.4923 | 407.4923 | شراء |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 408.6376 | +0.38% | +1.5527 | 408.6376 | 408.6376 | شراء |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 409.7669 | +0.38% | +1.5682 | 409.7669 | 409.7669 | شراء |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 412.4265 | +0.38% | +1.5790 | 412.4265 | 412.4265 | شراء |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 421.9216 | +0.42% | +1.7614 | 421.9216 | 421.9216 | شراء |