العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 424.2276 | +0.94% | +3.9545 | 424.2276 | 424.2276 | شراء |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 425.5236 | +0.94% | +3.9593 | 425.5236 | 425.5236 | شراء |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 427.1783 | +0.94% | +3.9750 | 427.1783 | 427.1783 | شراء |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 428.5015 | +0.94% | +3.9912 | 428.5015 | 428.5015 | شراء |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 425.6021 | +0.95% | +4.0057 | 425.6021 | 425.6021 | شراء |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 426.8987 | +0.95% | +4.0220 | 426.8987 | 426.8987 | شراء |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 428.4882 | +0.95% | +4.0408 | 428.4882 | 428.4882 | شراء |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 429.7176 | +0.95% | +4.0488 | 429.7176 | 429.7176 | شراء |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 429.4808 | +0.95% | +4.0574 | 429.4808 | 429.4808 | شراء |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 430.6693 | +0.95% | +4.0629 | 430.6693 | 430.6693 | شراء |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 431.8417 | +0.95% | +4.0673 | 431.8417 | 431.8417 | شراء |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 433.2841 | +0.95% | +4.0712 | 433.2841 | 433.2841 | شراء |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 434.4656 | +0.95% | +4.0740 | 434.4656 | 434.4656 | شراء |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 444.3846 | +0.95% | +4.1768 | 444.3846 | 444.3846 | شراء |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 455.3325 | +0.92% | +4.1625 | 455.3325 | 455.3325 | حياديه |