عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.7206 | −0.34% | −0.0295 | 8.7206 | 8.7206 | شراء |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.6379 | −0.34% | −0.0297 | 8.6379 | 8.6379 | شراء |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.6533 | −0.35% | −0.0301 | 8.6533 | 8.6533 | شراء |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.6694 | −0.35% | −0.0302 | 8.6694 | 8.6694 | شراء |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.6902 | −0.35% | −0.0301 | 8.6902 | 8.6902 | شراء |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.7075 | −0.34% | −0.0298 | 8.7075 | 8.7075 | شراء |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.7241 | −0.34% | −0.0295 | 8.7241 | 8.7241 | شراء |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.6292 | −0.34% | −0.0298 | 8.6292 | 8.6292 | شراء |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.6488 | −0.35% | −0.0300 | 8.6488 | 8.6488 | شراء |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.6642 | −0.34% | −0.0299 | 8.6642 | 8.6642 | شراء |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.6831 | −0.34% | −0.0297 | 8.6831 | 8.6831 | شراء |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.6982 | −0.34% | −0.0294 | 8.6982 | 8.6982 | شراء |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.6234 | −0.33% | −0.0289 | 8.6234 | 8.6234 | شراء |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.5714 | −0.29% | −0.0251 | 8.5714 | 8.5714 | شراء |