عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.0583 | −1.82% | −0.1496 | 8.0583 | 8.0583 | حياديه |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.0725 | −1.82% | −0.1498 | 8.0725 | 8.0725 | حياديه |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.9905 | −1.85% | −0.1503 | 7.9905 | 7.9905 | حياديه |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.0058 | −1.85% | −0.1506 | 8.0058 | 8.0058 | حياديه |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.0207 | −1.85% | −0.1509 | 8.0207 | 8.0207 | حياديه |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.0393 | −1.85% | −0.1512 | 8.0393 | 8.0393 | حياديه |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.0538 | −1.85% | −0.1515 | 8.0538 | 8.0538 | حياديه |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.0679 | −1.85% | −0.1518 | 8.0679 | 8.0679 | حياديه |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.9773 | −1.87% | −0.1520 | 7.9773 | 7.9773 | بيع |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.9944 | −1.87% | −0.1522 | 7.9944 | 7.9944 | بيع |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.0076 | −1.87% | −0.1522 | 8.0076 | 8.0076 | بيع |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.0238 | −1.86% | −0.1522 | 8.0238 | 8.0238 | بيع |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.0368 | −1.86% | −0.1523 | 8.0368 | 8.0368 | بيع قوي |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.9486 | −1.88% | −0.1522 | 7.9486 | 7.9486 | حياديه |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7.8942 | −1.91% | −0.1540 | 7.8942 | 7.8942 | حياديه |