عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 6.0070 | +3.58% | 0.2076 | 6.0070 | 6.0070 | شراء |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5.9217 | +3.64% | 0.2081 | 5.9217 | 5.9217 | شراء |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5.9369 | +3.64% | 0.2086 | 5.9369 | 5.9369 | شراء |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5.9487 | +3.64% | 0.2090 | 5.9487 | 5.9487 | شراء |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5.9601 | +3.64% | 0.2094 | 5.9601 | 5.9601 | شراء |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5.9739 | +3.64% | 0.2099 | 5.9739 | 5.9739 | شراء |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5.9845 | +3.64% | 0.2102 | 5.9845 | 5.9845 | شراء |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5.8994 | +3.71% | 0.2108 | 5.8994 | 5.8994 | شراء |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.9093 | +3.70% | 0.2111 | 5.9093 | 5.9093 | شراء |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5.9205 | +3.70% | 0.2115 | 5.9205 | 5.9205 | شراء |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5.9328 | +3.70% | 0.2119 | 5.9328 | 5.9328 | شراء |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5.9424 | +3.70% | 0.2123 | 5.9424 | 5.9424 | حيادية |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 5.9518 | +3.70% | 0.2126 | 5.9518 | 5.9518 | شراء قوي |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.8268 | +3.77% | 0.2119 | 5.8268 | 5.8268 | شراء |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5.7403 | +3.77% | 0.2084 | 5.7403 | 5.7403 | شراء |