عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5.5907 | −1.31% | −0.0744 | 5.5907 | 5.5907 | بيع |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5.5047 | −1.34% | −0.0748 | 5.5047 | 5.5047 | بيع |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5.5189 | −1.34% | −0.0749 | 5.5189 | 5.5189 | بيع |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5.5299 | −1.33% | −0.0747 | 5.5299 | 5.5299 | بيع |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5.5406 | −1.33% | −0.0745 | 5.5406 | 5.5406 | بيع |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5.5535 | −1.32% | −0.0743 | 5.5535 | 5.5535 | بيع |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5.5635 | −1.31% | −0.0740 | 5.5635 | 5.5635 | بيع |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5.4777 | −1.33% | −0.0739 | 5.4777 | 5.4777 | بيع |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.4872 | −1.33% | −0.0738 | 5.4872 | 5.4872 | بيع |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5.4978 | −1.32% | −0.0737 | 5.4978 | 5.4978 | بيع |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5.5094 | −1.33% | −0.0740 | 5.5094 | 5.5094 | بيع |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5.5185 | −1.33% | −0.0742 | 5.5185 | 5.5185 | بيع |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 5.5274 | −1.33% | −0.0745 | 5.5274 | 5.5274 | حيادية |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.4011 | −1.39% | −0.0759 | 5.4011 | 5.4011 | بيع |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5.3171 | −1.43% | −0.0769 | 5.3171 | 5.3171 | بيع |